Michal Knesl
2016-02-21T17:33:42.872Z
947.71
2016-02-21T07:38:53.000Z
7
947.75
2016-02-21T07:38:55.000Z
7
947.78
2016-02-21T07:38:57.000Z
7
947.81
2016-02-21T07:38:59.000Z
8
947.84
2016-02-21T07:39:01.000Z
8
947.87
2016-02-21T07:39:03.000Z
8
947.91
2016-02-21T07:39:05.000Z
8
947.96
2016-02-21T07:39:07.000Z
8
948.02
2016-02-21T07:39:09.000Z
8
948.08
2016-02-21T07:39:11.000Z
8
948.13
2016-02-21T07:39:13.000Z
7
948.19
2016-02-21T07:39:15.000Z
7
948.25
2016-02-21T07:39:17.000Z
7
948.30
2016-02-21T07:39:19.000Z
8
948.37
2016-02-21T07:39:21.000Z
8
948.43
2016-02-21T07:39:23.000Z
8
948.50
2016-02-21T07:39:25.000Z
8
948.56
2016-02-21T07:39:27.000Z
8
948.63
2016-02-21T07:39:29.000Z
8
948.69
2016-02-21T07:39:31.000Z
8
948.76
2016-02-21T07:39:33.000Z
8
948.92
2016-02-21T07:39:35.000Z
8
949.08
2016-02-21T07:39:37.000Z
7
949.25
2016-02-21T07:39:39.000Z
7
949.41
2016-02-21T07:39:41.000Z
7
949.58
2016-02-21T07:39:43.000Z
7
949.74
2016-02-21T07:39:45.000Z
7
949.90
2016-02-21T07:39:47.000Z
7
950.05
2016-02-21T07:39:49.000Z
7
950.20
2016-02-21T07:39:51.000Z
7
950.35
2016-02-21T07:39:53.000Z
7
950.50
2016-02-21T07:39:55.000Z
7
950.65
2016-02-21T07:39:57.000Z
7
950.80
2016-02-21T07:39:59.000Z
7
950.95
2016-02-21T07:40:01.000Z
7
951.16
2016-02-21T07:40:03.000Z
7
951.37
2016-02-21T07:40:05.000Z
7
951.58
2016-02-21T07:40:07.000Z
7
951.78
2016-02-21T07:40:09.000Z
7
951.99
2016-02-21T07:40:11.000Z
7
952.20
2016-02-21T07:40:13.000Z
7
952.41
2016-02-21T07:40:15.000Z
7
952.74
2016-02-21T07:40:17.000Z
7
953.07
2016-02-21T07:40:19.000Z
7
953.40
2016-02-21T07:40:21.000Z
7
953.73
2016-02-21T07:40:23.000Z
7
954.06
2016-02-21T07:40:25.000Z
7
954.39
2016-02-21T07:40:27.000Z
7
954.73
2016-02-21T07:40:29.000Z
7
954.97
2016-02-21T07:40:31.000Z
7
955.21
2016-02-21T07:40:33.000Z
7
955.46
2016-02-21T07:40:35.000Z
7
955.70
2016-02-21T07:40:37.000Z
7
955.95
2016-02-21T07:40:39.000Z
7
956.19
2016-02-21T07:40:41.000Z
7
956.43
2016-02-21T07:40:43.000Z
7
956.63
2016-02-21T07:40:45.000Z
7
956.83
2016-02-21T07:40:47.000Z
7
957.03
2016-02-21T07:40:49.000Z
7
957.23
2016-02-21T07:40:51.000Z
7
957.43
2016-02-21T07:40:53.000Z
7
957.62
2016-02-21T07:40:55.000Z
7
957.82
2016-02-21T07:40:57.000Z
7
958.00
2016-02-21T07:40:59.000Z
7
958.17
2016-02-21T07:41:01.000Z
7
958.35
2016-02-21T07:41:03.000Z
7
958.52
2016-02-21T07:41:05.000Z
7
958.70
2016-02-21T07:41:07.000Z
7
958.88
2016-02-21T07:41:09.000Z
7
959.05
2016-02-21T07:41:11.000Z
7
959.26
2016-02-21T07:41:13.000Z
7
959.46
2016-02-21T07:41:15.000Z
7
959.67
2016-02-21T07:41:17.000Z
7
959.87
2016-02-21T07:41:19.000Z
7
960.08
2016-02-21T07:41:21.000Z
7
960.29
2016-02-21T07:41:23.000Z
7
960.49
2016-02-21T07:41:25.000Z
7
960.74
2016-02-21T07:41:27.000Z
7
960.98
2016-02-21T07:41:29.000Z
7
961.23
2016-02-21T07:41:31.000Z
7
961.48
2016-02-21T07:41:33.000Z
7
961.72
2016-02-21T07:41:35.000Z
7
961.97
2016-02-21T07:41:37.000Z
7
962.22
2016-02-21T07:41:39.000Z
7
962.33
2016-02-21T07:41:41.000Z
7
962.45
2016-02-21T07:41:43.000Z
7
962.57
2016-02-21T07:41:45.000Z
7
962.69
2016-02-21T07:41:47.000Z
7
962.80
2016-02-21T07:41:49.000Z
7
962.92
2016-02-21T07:41:51.000Z
7
963.04
2016-02-21T07:41:53.000Z
7
963.10
2016-02-21T07:41:55.000Z
7
963.16
2016-02-21T07:41:57.000Z
7
963.22
2016-02-21T07:41:59.000Z
7
963.27
2016-02-21T07:42:01.000Z
7
963.33
2016-02-21T07:42:03.000Z
7
963.39
2016-02-21T07:42:05.000Z
7
963.45
2016-02-21T07:42:07.000Z
7
963.72
2016-02-21T07:42:09.000Z
7
963.98
2016-02-21T07:42:11.000Z
7
964.24
2016-02-21T07:42:13.000Z
7
964.51
2016-02-21T07:42:15.000Z
7
964.77
2016-02-21T07:42:17.000Z
7
965.03
2016-02-21T07:42:19.000Z
7
965.29
2016-02-21T07:42:21.000Z
7
965.47
2016-02-21T07:42:23.000Z
7
965.64
2016-02-21T07:42:25.000Z
7
965.81
2016-02-21T07:42:27.000Z
7
965.98
2016-02-21T07:42:29.000Z
7
966.15
2016-02-21T07:42:31.000Z
7
966.32
2016-02-21T07:42:33.000Z
7
966.50
2016-02-21T07:42:35.000Z
7
966.55
2016-02-21T07:42:37.000Z
7
966.61
2016-02-21T07:42:39.000Z
7
966.66
2016-02-21T07:42:41.000Z
7
966.72
2016-02-21T07:42:43.000Z
7
966.78
2016-02-21T07:42:45.000Z
7
966.83
2016-02-21T07:42:47.000Z
7
966.89
2016-02-21T07:42:49.000Z
7
967.16
2016-02-21T07:42:51.000Z
7
967.43
2016-02-21T07:42:53.000Z
7
967.69
2016-02-21T07:42:55.000Z
7
967.96
2016-02-21T07:42:57.000Z
7
968.23
2016-02-21T07:42:59.000Z
7
968.50
2016-02-21T07:43:01.000Z
7
968.77
2016-02-21T07:43:03.000Z
7
969.07
2016-02-21T07:43:05.000Z
7
969.36
2016-02-21T07:43:07.000Z
7
969.66
2016-02-21T07:43:09.000Z
7
969.96
2016-02-21T07:43:11.000Z
7
970.26
2016-02-21T07:43:13.000Z
7
970.56
2016-02-21T07:43:15.000Z
7
970.85
2016-02-21T07:43:17.000Z
7
971.14
2016-02-21T07:43:19.000Z
7
971.44
2016-02-21T07:43:21.000Z
7
971.73
2016-02-21T07:43:23.000Z
7
972.02
2016-02-21T07:43:25.000Z
7
972.31
2016-02-21T07:43:27.000Z
7
972.60
2016-02-21T07:43:29.000Z
7
972.89
2016-02-21T07:43:31.000Z
7
973.19
2016-02-21T07:43:33.000Z
7
973.50
2016-02-21T07:43:35.000Z
7
973.80
2016-02-21T07:43:37.000Z
7
974.10
2016-02-21T07:43:39.000Z
7
974.40
2016-02-21T07:43:41.000Z
7
974.71
2016-02-21T07:43:43.000Z
7
975.01
2016-02-21T07:43:45.000Z
7
975.33
2016-02-21T07:43:47.000Z
7
975.65
2016-02-21T07:43:49.000Z
7
975.97
2016-02-21T07:43:51.000Z
7
976.29
2016-02-21T07:43:53.000Z
7
976.61
2016-02-21T07:43:55.000Z
7
976.93
2016-02-21T07:43:57.000Z
7
977.25
2016-02-21T07:43:59.000Z
7
977.50
2016-02-21T07:44:01.000Z
7
977.74
2016-02-21T07:44:03.000Z
7
977.98
2016-02-21T07:44:05.000Z
7
978.22
2016-02-21T07:44:07.000Z
7
978.46
2016-02-21T07:44:09.000Z
7
978.70
2016-02-21T07:44:11.000Z
7
978.95
2016-02-21T07:44:13.000Z
7
979.09
2016-02-21T07:44:15.000Z
7
979.24
2016-02-21T07:44:17.000Z
7
979.39
2016-02-21T07:44:19.000Z
7
979.54
2016-02-21T07:44:21.000Z
7
979.69
2016-02-21T07:44:23.000Z
7
979.84
2016-02-21T07:44:25.000Z
7
979.98
2016-02-21T07:44:27.000Z
7
980.28
2016-02-21T07:44:29.000Z
7
980.59
2016-02-21T07:44:31.000Z
7
980.89
2016-02-21T07:44:33.000Z
7
981.19
2016-02-21T07:44:35.000Z
7
981.49
2016-02-21T07:44:37.000Z
7
981.79
2016-02-21T07:44:39.000Z
7
982.09
2016-02-21T07:44:41.000Z
7
982.33
2016-02-21T07:44:43.000Z
7
982.58
2016-02-21T07:44:45.000Z
7
982.83
2016-02-21T07:44:47.000Z
7
983.08
2016-02-21T07:44:49.000Z
7
983.33
2016-02-21T07:44:51.000Z
7
983.57
2016-02-21T07:44:53.000Z
7
983.82
2016-02-21T07:44:55.000Z
7
983.95
2016-02-21T07:44:57.000Z
7
984.08
2016-02-21T07:44:59.000Z
7
984.21
2016-02-21T07:45:01.000Z
7
984.33
2016-02-21T07:45:03.000Z
7
984.46
2016-02-21T07:45:05.000Z
7
984.59
2016-02-21T07:45:07.000Z
7
984.72
2016-02-21T07:45:09.000Z
7
984.83
2016-02-21T07:45:11.000Z
7
984.94
2016-02-21T07:45:13.000Z
7
985.05
2016-02-21T07:45:15.000Z
7
985.16
2016-02-21T07:45:17.000Z
7
985.27
2016-02-21T07:45:19.000Z
7
985.38
2016-02-21T07:45:21.000Z
7
985.49
2016-02-21T07:45:23.000Z
7
985.57
2016-02-21T07:45:25.000Z
7
985.66
2016-02-21T07:45:27.000Z
7
985.74
2016-02-21T07:45:29.000Z
7
985.83
2016-02-21T07:45:31.000Z
7
985.91
2016-02-21T07:45:33.000Z
7
986.00
2016-02-21T07:45:35.000Z
7
986.08
2016-02-21T07:45:37.000Z
7
986.28
2016-02-21T07:45:39.000Z
7
986.48
2016-02-21T07:45:41.000Z
7
986.68
2016-02-21T07:45:43.000Z
7
986.88
2016-02-21T07:45:45.000Z
7
987.08
2016-02-21T07:45:47.000Z
7
987.28
2016-02-21T07:45:49.000Z
7
987.48
2016-02-21T07:45:51.000Z
7
987.84
2016-02-21T07:45:53.000Z
7
988.19
2016-02-21T07:45:55.000Z
7
988.55
2016-02-21T07:45:57.000Z
7
988.90
2016-02-21T07:45:59.000Z
7
989.26
2016-02-21T07:46:01.000Z
7
989.61
2016-02-21T07:46:03.000Z
7
989.97
2016-02-21T07:46:05.000Z
7
990.12
2016-02-21T07:46:07.000Z
7
990.27
2016-02-21T07:46:09.000Z
7
990.43
2016-02-21T07:46:11.000Z
7
990.58
2016-02-21T07:46:13.000Z
7
990.73
2016-02-21T07:46:15.000Z
7
990.89
2016-02-21T07:46:17.000Z
7
991.04
2016-02-21T07:46:19.000Z
7
990.93
2016-02-21T07:46:21.000Z
7
990.83
2016-02-21T07:46:23.000Z
7
990.72
2016-02-21T07:46:25.000Z
7
990.61
2016-02-21T07:46:27.000Z
7
990.51
2016-02-21T07:46:29.000Z
7
990.40
2016-02-21T07:46:31.000Z
7
990.29
2016-02-21T07:46:33.000Z
7
990.28
2016-02-21T07:46:35.000Z
7
990.26
2016-02-21T07:46:37.000Z
7
990.25
2016-02-21T07:46:39.000Z
7
990.23
2016-02-21T07:46:41.000Z
7
990.21
2016-02-21T07:46:43.000Z
7
990.20
2016-02-21T07:46:45.000Z
7
990.18
2016-02-21T07:46:47.000Z
7
990.25
2016-02-21T07:46:49.000Z
7
990.31
2016-02-21T07:46:51.000Z
7
990.38
2016-02-21T07:46:53.000Z
7
990.44
2016-02-21T07:46:55.000Z
7
990.51
2016-02-21T07:46:57.000Z
7
990.58
2016-02-21T07:46:59.000Z
6
990.64
2016-02-21T07:47:01.000Z
6
990.76
2016-02-21T07:47:03.000Z
6
990.88
2016-02-21T07:47:05.000Z
7
991.00
2016-02-21T07:47:07.000Z
7
991.13
2016-02-21T07:47:09.000Z
7
991.25
2016-02-21T07:47:11.000Z
7
991.37
2016-02-21T07:47:13.000Z
7
991.49
2016-02-21T07:47:15.000Z
7
991.83
2016-02-21T07:47:17.000Z
7
992.17
2016-02-21T07:47:19.000Z
7
992.52
2016-02-21T07:47:21.000Z
7
992.86
2016-02-21T07:47:23.000Z
7
993.20
2016-02-21T07:47:25.000Z
7
993.54
2016-02-21T07:47:27.000Z
7
993.89
2016-02-21T07:47:29.000Z
7
994.14
2016-02-21T07:47:31.000Z
7
994.38
2016-02-21T07:47:33.000Z
7
994.63
2016-02-21T07:47:35.000Z
7
994.88
2016-02-21T07:47:37.000Z
7
995.13
2016-02-21T07:47:39.000Z
7
995.38
2016-02-21T07:47:41.000Z
7
995.63
2016-02-21T07:47:43.000Z
7
996.02
2016-02-21T07:47:45.000Z
7
996.42
2016-02-21T07:47:47.000Z
7
996.81
2016-02-21T07:47:49.000Z
7
997.21
2016-02-21T07:47:51.000Z
7
997.60
2016-02-21T07:47:53.000Z
7
998.00
2016-02-21T07:47:55.000Z
7
998.39
2016-02-21T07:47:57.000Z
7
998.80
2016-02-21T07:47:59.000Z
7
999.21
2016-02-21T07:48:01.000Z
7
999.61
2016-02-21T07:48:03.000Z
7
1000.02
2016-02-21T07:48:05.000Z
7
1000.43
2016-02-21T07:48:07.000Z
7
1000.83
2016-02-21T07:48:09.000Z
7
1001.24
2016-02-21T07:48:11.000Z
7
1001.55
2016-02-21T07:48:13.000Z
6
1001.87
2016-02-21T07:48:15.000Z
7
1002.18
2016-02-21T07:48:17.000Z
7
1002.49
2016-02-21T07:48:19.000Z
7
1002.81
2016-02-21T07:48:21.000Z
7
1003.12
2016-02-21T07:48:23.000Z
7
1003.43
2016-02-21T07:48:25.000Z
7
1003.77
2016-02-21T07:48:27.000Z
7
1004.10
2016-02-21T07:48:29.000Z
7
1004.44
2016-02-21T07:48:31.000Z
7
1004.77
2016-02-21T07:48:33.000Z
7
1005.11
2016-02-21T07:48:35.000Z
7
1005.44
2016-02-21T07:48:37.000Z
7
1005.78
2016-02-21T07:48:39.000Z
7
1006.15
2016-02-21T07:48:41.000Z
7
1006.51
2016-02-21T07:48:43.000Z
7
1006.88
2016-02-21T07:48:45.000Z
7
1007.25
2016-02-21T07:48:47.000Z
7
1007.62
2016-02-21T07:48:49.000Z
7
1007.99
2016-02-21T07:48:51.000Z
7
1008.36
2016-02-21T07:48:53.000Z
7
1008.61
2016-02-21T07:48:55.000Z
7
1008.85
2016-02-21T07:48:57.000Z
7
1009.10
2016-02-21T07:48:59.000Z
7
1009.34
2016-02-21T07:49:01.000Z
7
1009.59
2016-02-21T07:49:03.000Z
7
1009.84
2016-02-21T07:49:05.000Z
7
1010.08
2016-02-21T07:49:07.000Z
7
1010.52
2016-02-21T07:49:09.000Z
7
1010.95
2016-02-21T07:49:11.000Z
7
1011.39
2016-02-21T07:49:13.000Z
7
1011.82
2016-02-21T07:49:15.000Z
7
1012.26
2016-02-21T07:49:17.000Z
7
1012.69
2016-02-21T07:49:19.000Z
7
1013.13
2016-02-21T07:49:21.000Z
7
1013.61
2016-02-21T07:49:23.000Z
7
1014.09
2016-02-21T07:49:25.000Z
7
1014.58
2016-02-21T07:49:27.000Z
7
1015.06
2016-02-21T07:49:29.000Z
7
1015.54
2016-02-21T07:49:31.000Z
7
1016.03
2016-02-21T07:49:33.000Z
7
1016.51
2016-02-21T07:49:35.000Z
7
1016.72
2016-02-21T07:49:37.000Z
7
1016.92
2016-02-21T07:49:39.000Z
7
1017.12
2016-02-21T07:49:41.000Z
7
1017.33
2016-02-21T07:49:43.000Z
7
1017.53
2016-02-21T07:49:45.000Z
7
1017.74
2016-02-21T07:49:47.000Z
7
1017.94
2016-02-21T07:49:49.000Z
7
1018.15
2016-02-21T07:49:51.000Z
7
1018.35
2016-02-21T07:49:53.000Z
7
1018.56
2016-02-21T07:49:55.000Z
7
1018.76
2016-02-21T07:49:57.000Z
7
1018.96
2016-02-21T07:49:59.000Z
7
1019.17
2016-02-21T07:50:01.000Z
6
1019.37
2016-02-21T07:50:03.000Z
7
1019.56
2016-02-21T07:50:05.000Z
7
1019.74
2016-02-21T07:50:07.000Z
7
1019.92
2016-02-21T07:50:09.000Z
7
1020.10
2016-02-21T07:50:11.000Z
7
1020.28
2016-02-21T07:50:13.000Z
7
1020.47
2016-02-21T07:50:15.000Z
7
1020.65
2016-02-21T07:50:17.000Z
7
1020.77
2016-02-21T07:50:19.000Z
7
1020.90
2016-02-21T07:50:21.000Z
7
1021.02
2016-02-21T07:50:23.000Z
7
1021.15
2016-02-21T07:50:25.000Z
7
1021.27
2016-02-21T07:50:27.000Z
7
1021.40
2016-02-21T07:50:29.000Z
7
1021.52
2016-02-21T07:50:31.000Z
7
1021.54
2016-02-21T07:50:33.000Z
7
1021.55
2016-02-21T07:50:35.000Z
7
1021.57
2016-02-21T07:50:37.000Z
7
1021.58
2016-02-21T07:50:39.000Z
7
1021.60
2016-02-21T07:50:41.000Z
7
1021.61
2016-02-21T07:50:43.000Z
7
1021.63
2016-02-21T07:50:45.000Z
7
1021.79
2016-02-21T07:50:47.000Z
7
1021.95
2016-02-21T07:50:49.000Z
7
1022.12
2016-02-21T07:50:51.000Z
7
1022.28
2016-02-21T07:50:53.000Z
7
1022.44
2016-02-21T07:50:55.000Z
7
1022.61
2016-02-21T07:50:57.000Z
7
1022.77
2016-02-21T07:50:59.000Z
7
1022.79
2016-02-21T07:51:01.000Z
7
1022.80
2016-02-21T07:51:03.000Z
7
1022.82
2016-02-21T07:51:05.000Z
7
1022.84
2016-02-21T07:51:07.000Z
7
1022.86
2016-02-21T07:51:09.000Z
7
1022.87
2016-02-21T07:51:11.000Z
7
1022.89
2016-02-21T07:51:13.000Z
7
1022.95
2016-02-21T07:51:15.000Z
7
1023.02
2016-02-21T07:51:17.000Z
7
1023.08
2016-02-21T07:51:19.000Z
7
1023.15
2016-02-21T07:51:21.000Z
7
1023.21
2016-02-21T07:51:23.000Z
7
1023.28
2016-02-21T07:51:25.000Z
7
1023.34
2016-02-21T07:51:27.000Z
7
1023.35
2016-02-21T07:51:29.000Z
7
1023.35
2016-02-21T07:51:31.000Z
7
1023.35
2016-02-21T07:51:33.000Z
7
1023.35
2016-02-21T07:51:35.000Z
7
1023.36
2016-02-21T07:51:37.000Z
7
1023.36
2016-02-21T07:51:39.000Z
7
1023.36
2016-02-21T07:51:41.000Z
7
1023.49
2016-02-21T07:51:43.000Z
7
1023.61
2016-02-21T07:51:45.000Z
7
1023.74
2016-02-21T07:51:47.000Z
7
1023.87
2016-02-21T07:51:49.000Z
7
1023.99
2016-02-21T07:51:51.000Z
7
1024.12
2016-02-21T07:51:53.000Z
7
1024.25
2016-02-21T07:51:55.000Z
7
1024.36
2016-02-21T07:51:57.000Z
7
1024.46
2016-02-21T07:51:59.000Z
7
1024.57
2016-02-21T07:52:01.000Z
7
1024.68
2016-02-21T07:52:03.000Z
7
1024.78
2016-02-21T07:52:05.000Z
7
1024.89
2016-02-21T07:52:07.000Z
7
1025.00
2016-02-21T07:52:09.000Z
7
1025.05
2016-02-21T07:52:11.000Z
7
1025.10
2016-02-21T07:52:13.000Z
7
1025.15
2016-02-21T07:52:15.000Z
7
1025.20
2016-02-21T07:52:17.000Z
7
1025.25
2016-02-21T07:52:19.000Z
7
1025.30
2016-02-21T07:52:21.000Z
7
1025.35
2016-02-21T07:52:23.000Z
7
1025.46
2016-02-21T07:52:25.000Z
7
1025.58
2016-02-21T07:52:27.000Z
7
1025.69
2016-02-21T07:52:29.000Z
7
1025.81
2016-02-21T07:52:31.000Z
7
1025.92
2016-02-21T07:52:33.000Z
7
1026.04
2016-02-21T07:52:35.000Z
7
1026.15
2016-02-21T07:52:37.000Z
7
1026.46
2016-02-21T07:52:39.000Z
7
1026.77
2016-02-21T07:52:41.000Z
7
1027.08
2016-02-21T07:52:43.000Z
7
1027.39
2016-02-21T07:52:45.000Z
7
1027.70
2016-02-21T07:52:47.000Z
7
1028.01
2016-02-21T07:52:49.000Z
7
1028.31
2016-02-21T07:52:51.000Z
7
1028.52
2016-02-21T07:52:53.000Z
7
1028.72
2016-02-21T07:52:55.000Z
7
1028.92
2016-02-21T07:52:57.000Z
7
1029.13
2016-02-21T07:52:59.000Z
7
1029.33
2016-02-21T07:53:01.000Z
7
1029.53
2016-02-21T07:53:03.000Z
7
1029.74
2016-02-21T07:53:05.000Z
7
1029.94
2016-02-21T07:53:07.000Z
7
1030.14
2016-02-21T07:53:09.000Z
7
1030.34
2016-02-21T07:53:11.000Z
7
1030.55
2016-02-21T07:53:13.000Z
7
1030.75
2016-02-21T07:53:15.000Z
7
1030.95
2016-02-21T07:53:17.000Z
7
1031.15
2016-02-21T07:53:19.000Z
7
1031.37
2016-02-21T07:53:21.000Z
7
1031.58
2016-02-21T07:53:23.000Z
7
1031.79
2016-02-21T07:53:25.000Z
7
1032.01
2016-02-21T07:53:27.000Z
7
1032.22
2016-02-21T07:53:29.000Z
7
1032.43
2016-02-21T07:53:31.000Z
7
1032.65
2016-02-21T07:53:33.000Z
7
1032.93
2016-02-21T07:53:35.000Z
7
1033.21
2016-02-21T07:53:37.000Z
7
1033.49
2016-02-21T07:53:39.000Z
7
1033.76
2016-02-21T07:53:41.000Z
7
1034.04
2016-02-21T07:53:43.000Z
7
1034.32
2016-02-21T07:53:45.000Z
7
1034.60
2016-02-21T07:53:47.000Z
7
1034.95
2016-02-21T07:53:49.000Z
7
1035.30
2016-02-21T07:53:51.000Z
7
1035.64
2016-02-21T07:53:53.000Z
7
1035.99
2016-02-21T07:53:55.000Z
7
1036.33
2016-02-21T07:53:57.000Z
7
1036.68
2016-02-21T07:53:59.000Z
7
1037.02
2016-02-21T07:54:01.000Z
7
1037.28
2016-02-21T07:54:03.000Z
7
1037.54
2016-02-21T07:54:05.000Z
7
1037.80
2016-02-21T07:54:07.000Z
7
1038.05
2016-02-21T07:54:09.000Z
7
1038.31
2016-02-21T07:54:11.000Z
7
1038.57
2016-02-21T07:54:13.000Z
7
1038.83
2016-02-21T07:54:15.000Z
7
1039.04
2016-02-21T07:54:17.000Z
7
1039.26
2016-02-21T07:54:19.000Z
7
1039.47
2016-02-21T07:54:21.000Z
7
1039.68
2016-02-21T07:54:23.000Z
7
1039.90
2016-02-21T07:54:25.000Z
7
1040.11
2016-02-21T07:54:27.000Z
7
1040.33
2016-02-21T07:54:29.000Z
7
1040.47
2016-02-21T07:54:31.000Z
7
1040.60
2016-02-21T07:54:33.000Z
7
1040.74
2016-02-21T07:54:35.000Z
7
1040.88
2016-02-21T07:54:37.000Z
7
1041.02
2016-02-21T07:54:39.000Z
7
1041.16
2016-02-21T07:54:41.000Z
7
1041.29
2016-02-21T07:54:43.000Z
7
1041.41
2016-02-21T07:54:45.000Z
7
1041.52
2016-02-21T07:54:47.000Z
7
1041.63
2016-02-21T07:54:49.000Z
7
1041.74
2016-02-21T07:54:51.000Z
7
1041.86
2016-02-21T07:54:53.000Z
7
1041.97
2016-02-21T07:54:55.000Z
7
1042.08
2016-02-21T07:54:57.000Z
7
1042.04
2016-02-21T07:54:59.000Z
7
1042.00
2016-02-21T07:55:01.000Z
7
1041.97
2016-02-21T07:55:03.000Z
7
1041.93
2016-02-21T07:55:05.000Z
7
1041.89
2016-02-21T07:55:07.000Z
7
1041.85
2016-02-21T07:55:09.000Z
7
1041.81
2016-02-21T07:55:11.000Z
7
1041.95
2016-02-21T07:55:13.000Z
7
1042.08
2016-02-21T07:55:15.000Z
7
1042.21
2016-02-21T07:55:17.000Z
7
1042.35
2016-02-21T07:55:19.000Z
7
1042.48
2016-02-21T07:55:21.000Z
7
1042.61
2016-02-21T07:55:23.000Z
7
1042.75
2016-02-21T07:55:25.000Z
7
1042.82
2016-02-21T07:55:27.000Z
7
1042.89
2016-02-21T07:55:29.000Z
7
1042.97
2016-02-21T07:55:31.000Z
7
1043.04
2016-02-21T07:55:33.000Z
7
1043.12
2016-02-21T07:55:35.000Z
7
1043.19
2016-02-21T07:55:37.000Z
7
1043.26
2016-02-21T07:55:39.000Z
7
1043.33
2016-02-21T07:55:41.000Z
7
1043.40
2016-02-21T07:55:43.000Z
7
1043.46
2016-02-21T07:55:45.000Z
7
1043.53
2016-02-21T07:55:47.000Z
7
1043.60
2016-02-21T07:55:49.000Z
7
1043.66
2016-02-21T07:55:51.000Z
7
1043.73
2016-02-21T07:55:53.000Z
7
1043.91
2016-02-21T07:55:55.000Z
7
1044.10
2016-02-21T07:55:57.000Z
7
1044.28
2016-02-21T07:55:59.000Z
7
1044.46
2016-02-21T07:56:01.000Z
7
1044.65
2016-02-21T07:56:03.000Z
7
1044.83
2016-02-21T07:56:05.000Z
7
1045.01
2016-02-21T07:56:07.000Z
7
1045.11
2016-02-21T07:56:09.000Z
7
1045.21
2016-02-21T07:56:11.000Z
7
1045.31
2016-02-21T07:56:13.000Z
7
1045.41
2016-02-21T07:56:15.000Z
7
1045.51
2016-02-21T07:56:17.000Z
7
1045.61
2016-02-21T07:56:19.000Z
7
1045.71
2016-02-21T07:56:21.000Z
7
1045.71
2016-02-21T07:56:23.000Z
7
1045.71
2016-02-21T07:56:25.000Z
7
1045.71
2016-02-21T07:56:27.000Z
7
1045.71
2016-02-21T07:56:29.000Z
7
1045.71
2016-02-21T07:56:31.000Z
7
1045.71
2016-02-21T07:56:33.000Z
7
1045.71
2016-02-21T07:56:35.000Z
7
1045.77
2016-02-21T07:56:37.000Z
7
1045.83
2016-02-21T07:56:39.000Z
7
1045.89
2016-02-21T07:56:41.000Z
7
1045.95
2016-02-21T07:56:43.000Z
7
1046.02
2016-02-21T07:56:45.000Z
7
1046.08
2016-02-21T07:56:47.000Z
7
1046.14
2016-02-21T07:56:49.000Z
7
1046.18
2016-02-21T07:56:51.000Z
7
1046.22
2016-02-21T07:56:53.000Z
7
1046.26
2016-02-21T07:56:55.000Z
7
1046.30
2016-02-21T07:56:57.000Z
7
1046.34
2016-02-21T07:56:59.000Z
7
1046.37
2016-02-21T07:57:01.000Z
7
1046.41
2016-02-21T07:57:03.000Z
7
1046.41
2016-02-21T07:57:05.000Z
7
1046.40
2016-02-21T07:57:07.000Z
7
1046.40
2016-02-21T07:57:09.000Z
7
1046.39
2016-02-21T07:57:11.000Z
7
1046.38
2016-02-21T07:57:13.000Z
7
1046.38
2016-02-21T07:57:15.000Z
7
1046.37
2016-02-21T07:57:17.000Z
7
1046.46
2016-02-21T07:57:19.000Z
7
1046.55
2016-02-21T07:57:21.000Z
7
1046.64
2016-02-21T07:57:23.000Z
7
1046.73
2016-02-21T07:57:25.000Z
7
1046.82
2016-02-21T07:57:27.000Z
7
1046.91
2016-02-21T07:57:29.000Z
7
1047.00
2016-02-21T07:57:31.000Z
7
1047.17
2016-02-21T07:57:33.000Z
7
1047.34
2016-02-21T07:57:35.000Z
7
1047.51
2016-02-21T07:57:37.000Z
7
1047.68
2016-02-21T07:57:39.000Z
7
1047.85
2016-02-21T07:57:41.000Z
7
1048.02
2016-02-21T07:57:43.000Z
7
1048.19
2016-02-21T07:57:45.000Z
7
1048.12
2016-02-21T07:57:47.000Z
7
1048.05
2016-02-21T07:57:49.000Z
7
1047.98
2016-02-21T07:57:51.000Z
7
1047.91
2016-02-21T07:57:53.000Z
7
1047.85
2016-02-21T07:57:55.000Z
7
1047.78
2016-02-21T07:57:57.000Z
7
1047.71
2016-02-21T07:57:59.000Z
7
1047.67
2016-02-21T07:58:01.000Z
7
1047.62
2016-02-21T07:58:03.000Z
7
1047.58
2016-02-21T07:58:05.000Z
7
1047.54
2016-02-21T07:58:07.000Z
7
1047.49
2016-02-21T07:58:09.000Z
7
1047.45
2016-02-21T07:58:11.000Z
7
1047.41
2016-02-21T07:58:13.000Z
7
1047.33
2016-02-21T07:58:15.000Z
7
1047.26
2016-02-21T07:58:17.000Z
7
1047.18
2016-02-21T07:58:19.000Z
7
1047.11
2016-02-21T07:58:21.000Z
7
1047.03
2016-02-21T07:58:23.000Z
7
1046.95
2016-02-21T07:58:25.000Z
7
1046.88
2016-02-21T07:58:27.000Z
7
1046.72
2016-02-21T07:58:29.000Z
7
1046.57
2016-02-21T07:58:31.000Z
7
1046.41
2016-02-21T07:58:33.000Z
7
1046.26
2016-02-21T07:58:35.000Z
7
1046.10
2016-02-21T07:58:37.000Z
7
1045.94
2016-02-21T07:58:39.000Z
7
1045.79
2016-02-21T07:58:41.000Z
7
1045.54
2016-02-21T07:58:43.000Z
7
1045.29
2016-02-21T07:58:45.000Z
7
1045.03
2016-02-21T07:58:47.000Z
7
1044.78
2016-02-21T07:58:49.000Z
7
1044.53
2016-02-21T07:58:51.000Z
7
1044.28
2016-02-21T07:58:53.000Z
7
1044.03
2016-02-21T07:58:55.000Z
7
1043.74
2016-02-21T07:58:57.000Z
7
1043.46
2016-02-21T07:58:59.000Z
7
1043.17
2016-02-21T07:59:01.000Z
7
1042.88
2016-02-21T07:59:03.000Z
6
1042.59
2016-02-21T07:59:05.000Z
6
1042.30
2016-02-21T07:59:07.000Z
7
1042.02
2016-02-21T07:59:09.000Z
7
1041.78
2016-02-21T07:59:11.000Z
7
1041.55
2016-02-21T07:59:13.000Z
7
1041.31
2016-02-21T07:59:15.000Z
7
1041.08
2016-02-21T07:59:17.000Z
7
1040.84
2016-02-21T07:59:19.000Z
7
1040.61
2016-02-21T07:59:21.000Z
7
1040.37
2016-02-21T07:59:23.000Z
7
1040.10
2016-02-21T07:59:25.000Z
7
1039.83
2016-02-21T07:59:27.000Z
7
1039.56
2016-02-21T07:59:29.000Z
7
1039.29
2016-02-21T07:59:31.000Z
7
1039.01
2016-02-21T07:59:33.000Z
7
1038.74
2016-02-21T07:59:35.000Z
7
1038.47
2016-02-21T07:59:37.000Z
7
1038.38
2016-02-21T07:59:39.000Z
7
1038.30
2016-02-21T07:59:41.000Z
7
1038.21
2016-02-21T07:59:43.000Z
7
1038.13
2016-02-21T07:59:45.000Z
7
1038.04
2016-02-21T07:59:47.000Z
7
1037.95
2016-02-21T07:59:49.000Z
7
1037.87
2016-02-21T07:59:51.000Z
7
1037.95
2016-02-21T07:59:53.000Z
7
1038.03
2016-02-21T07:59:55.000Z
7
1038.11
2016-02-21T07:59:57.000Z
7
1038.20
2016-02-21T07:59:59.000Z
7
1038.28
2016-02-21T08:00:01.000Z
7
1038.36
2016-02-21T08:00:03.000Z
7
1038.44
2016-02-21T08:00:05.000Z
7
1038.59
2016-02-21T08:00:07.000Z
7
1038.74
2016-02-21T08:00:09.000Z
7
1038.88
2016-02-21T08:00:11.000Z
7
1039.03
2016-02-21T08:00:13.000Z
7
1039.17
2016-02-21T08:00:15.000Z
7
1039.32
2016-02-21T08:00:17.000Z
7
1039.47
2016-02-21T08:00:19.000Z
7
1039.51
2016-02-21T08:00:21.000Z
7
1039.55
2016-02-21T08:00:23.000Z
7
1039.60
2016-02-21T08:00:25.000Z
7
1039.64
2016-02-21T08:00:27.000Z
7
1039.68
2016-02-21T08:00:29.000Z
7
1039.73
2016-02-21T08:00:31.000Z
7
1039.77
2016-02-21T08:00:33.000Z
7
1040.00
2016-02-21T08:00:35.000Z
7
1040.23
2016-02-21T08:00:37.000Z
7
1040.46
2016-02-21T08:00:39.000Z
7
1040.69
2016-02-21T08:00:41.000Z
7
1040.92
2016-02-21T08:00:43.000Z
7
1041.15
2016-02-21T08:00:45.000Z
7
1041.38
2016-02-21T08:00:47.000Z
7
1041.69
2016-02-21T08:00:49.000Z
7
1042.01
2016-02-21T08:00:51.000Z
7
1042.32
2016-02-21T08:00:53.000Z
7
1042.64
2016-02-21T08:00:55.000Z
7
1042.95
2016-02-21T08:00:57.000Z
7
1043.27
2016-02-21T08:00:59.000Z
7
1043.58
2016-02-21T08:01:01.000Z
7
1043.82
2016-02-21T08:01:03.000Z
7
1044.06
2016-02-21T08:01:05.000Z
7
1044.30
2016-02-21T08:01:07.000Z
7
1044.54
2016-02-21T08:01:09.000Z
7
1044.78
2016-02-21T08:01:11.000Z
7
1045.02
2016-02-21T08:01:13.000Z
7
1045.26
2016-02-21T08:01:15.000Z
7
1045.40
2016-02-21T08:01:17.000Z
7
1045.55
2016-02-21T08:01:19.000Z
7
1045.69
2016-02-21T08:01:21.000Z
7
1045.84
2016-02-21T08:01:23.000Z
7
1045.99
2016-02-21T08:01:25.000Z
7
1046.13
2016-02-21T08:01:27.000Z
7
1046.28
2016-02-21T08:01:29.000Z
7
1046.64
2016-02-21T08:01:31.000Z
7
1047.00
2016-02-21T08:01:33.000Z
7
1047.35
2016-02-21T08:01:35.000Z
7
1047.71
2016-02-21T08:01:37.000Z
7
1048.07
2016-02-21T08:01:39.000Z
7
1048.43
2016-02-21T08:01:41.000Z
7
1048.78
2016-02-21T08:01:43.000Z
7
1048.99
2016-02-21T08:01:45.000Z
7
1049.20
2016-02-21T08:01:47.000Z
7
1049.41
2016-02-21T08:01:49.000Z
7
1049.62
2016-02-21T08:01:51.000Z
7
1049.83
2016-02-21T08:01:53.000Z
6
1050.04
2016-02-21T08:01:55.000Z
7
1050.24
2016-02-21T08:01:57.000Z
7
1050.51
2016-02-21T08:01:59.000Z
7
1050.77
2016-02-21T08:02:01.000Z
7
1051.04
2016-02-21T08:02:03.000Z
7
1051.31
2016-02-21T08:02:05.000Z
7
1051.57
2016-02-21T08:02:07.000Z
7
1051.84
2016-02-21T08:02:09.000Z
7
1052.10
2016-02-21T08:02:11.000Z
7
1052.26
2016-02-21T08:02:13.000Z
7
1052.41
2016-02-21T08:02:15.000Z
7
1052.57
2016-02-21T08:02:17.000Z
7
1052.73
2016-02-21T08:02:19.000Z
7
1052.88
2016-02-21T08:02:21.000Z
7
1053.04
2016-02-21T08:02:23.000Z
7
1053.19
2016-02-21T08:02:25.000Z
7
1055.85
2016-02-21T08:02:27.000Z
7
1058.51
2016-02-21T08:02:29.000Z
7
1061.18
2016-02-21T08:02:31.000Z
7
1063.84
2016-02-21T08:02:33.000Z
7
1066.50
2016-02-21T08:02:35.000Z
7
1069.16
2016-02-21T08:02:37.000Z
7
1071.82
2016-02-21T08:02:39.000Z
7
1071.98
2016-02-21T08:02:41.000Z
7
1072.14
2016-02-21T08:02:43.000Z
7
1072.30
2016-02-21T08:02:45.000Z
7
1072.46
2016-02-21T08:02:47.000Z
7
1072.62
2016-02-21T08:02:49.000Z
7
1072.78
2016-02-21T08:02:51.000Z
7
1072.95
2016-02-21T08:02:53.000Z
7
1073.42
2016-02-21T08:02:55.000Z
7
1073.90
2016-02-21T08:02:57.000Z
7
1074.38
2016-02-21T08:02:59.000Z
7
1074.86
2016-02-21T08:03:01.000Z
7
1075.34
2016-02-21T08:03:03.000Z
7
1075.82
2016-02-21T08:03:05.000Z
7
1076.30
2016-02-21T08:03:07.000Z
7
1076.44
2016-02-21T08:03:09.000Z
7
1076.59
2016-02-21T08:03:11.000Z
7
1076.73
2016-02-21T08:03:13.000Z
7
1076.87
2016-02-21T08:03:15.000Z
7
1077.01
2016-02-21T08:03:17.000Z
7
1077.16
2016-02-21T08:03:19.000Z
7
1077.30
2016-02-21T08:03:21.000Z
7
1077.55
2016-02-21T08:03:23.000Z
7
1077.80
2016-02-21T08:03:25.000Z
7
1078.04
2016-02-21T08:03:27.000Z
7
1078.29
2016-02-21T08:03:29.000Z
7
1078.54
2016-02-21T08:03:31.000Z
7
1078.79
2016-02-21T08:03:33.000Z
7
1079.03
2016-02-21T08:03:35.000Z
7
1079.22
2016-02-21T08:03:37.000Z
7
1079.42
2016-02-21T08:03:39.000Z
7
1079.61
2016-02-21T08:03:41.000Z
7
1079.80
2016-02-21T08:03:43.000Z
7
1079.99
2016-02-21T08:03:45.000Z
7
1080.18
2016-02-21T08:03:47.000Z
7
1080.37
2016-02-21T08:03:49.000Z
7
1080.60
2016-02-21T08:03:51.000Z
7
1080.83
2016-02-21T08:03:53.000Z
7
1081.06
2016-02-21T08:03:55.000Z
7
1081.29
2016-02-21T08:03:57.000Z
7
1081.52
2016-02-21T08:03:59.000Z
7
1081.75
2016-02-21T08:04:01.000Z
7
1081.98
2016-02-21T08:04:03.000Z
7
1082.20
2016-02-21T08:04:05.000Z
7
1082.42
2016-02-21T08:04:07.000Z
7
1082.64
2016-02-21T08:04:09.000Z
7
1082.87
2016-02-21T08:04:11.000Z
7
1083.09
2016-02-21T08:04:13.000Z
7
1083.31
2016-02-21T08:04:15.000Z
7
1083.54
2016-02-21T08:04:17.000Z
7
1083.72
2016-02-21T08:04:19.000Z
7
1083.91
2016-02-21T08:04:21.000Z
7
1084.09
2016-02-21T08:04:23.000Z
7
1084.27
2016-02-21T08:04:25.000Z
7
1084.46
2016-02-21T08:04:27.000Z
7
1084.64
2016-02-21T08:04:29.000Z
7
1084.83
2016-02-21T08:04:31.000Z
7
1084.94
2016-02-21T08:04:33.000Z
7
1085.05
2016-02-21T08:04:35.000Z
7
1085.16
2016-02-21T08:04:37.000Z
7
1085.27
2016-02-21T08:04:39.000Z
7
1085.38
2016-02-21T08:04:41.000Z
7
1085.49
2016-02-21T08:04:43.000Z
7
1085.60
2016-02-21T08:04:45.000Z
7
1085.65
2016-02-21T08:04:47.000Z
7
1085.70
2016-02-21T08:04:49.000Z
7
1085.75
2016-02-21T08:04:51.000Z
7
1085.80
2016-02-21T08:04:53.000Z
7
1085.85
2016-02-21T08:04:55.000Z
7
1085.90
2016-02-21T08:04:57.000Z
7
1085.94
2016-02-21T08:04:59.000Z
7
1085.96
2016-02-21T08:05:01.000Z
7
1085.98
2016-02-21T08:05:03.000Z
7
1086.00
2016-02-21T08:05:05.000Z
7
1086.01
2016-02-21T08:05:07.000Z
7
1086.03
2016-02-21T08:05:09.000Z
7
1086.05
2016-02-21T08:05:11.000Z
7
1086.07
2016-02-21T08:05:13.000Z
7
1085.92
2016-02-21T08:05:15.000Z
7
1085.76
2016-02-21T08:05:17.000Z
7
1085.61
2016-02-21T08:05:19.000Z
7
1085.46
2016-02-21T08:05:21.000Z
7
1085.31
2016-02-21T08:05:23.000Z
7
1085.16
2016-02-21T08:05:25.000Z
7
1085.01
2016-02-21T08:05:27.000Z
7
1084.91
2016-02-21T08:05:29.000Z
7
1084.81
2016-02-21T08:05:31.000Z
7
1084.72
2016-02-21T08:05:33.000Z
7
1084.62
2016-02-21T08:05:35.000Z
7
1084.53
2016-02-21T08:05:37.000Z
7
1084.43
2016-02-21T08:05:39.000Z
7
1084.34
2016-02-21T08:05:41.000Z
6
1084.17
2016-02-21T08:05:43.000Z
6
1084.01
2016-02-21T08:05:45.000Z
6
1083.84
2016-02-21T08:05:47.000Z
7
1083.68
2016-02-21T08:05:49.000Z
7
1083.51
2016-02-21T08:05:51.000Z
7
1083.35
2016-02-21T08:05:53.000Z
7
1083.18
2016-02-21T08:05:55.000Z
7
1083.08
2016-02-21T08:05:57.000Z
7
1082.97
2016-02-21T08:05:59.000Z
7
1082.87
2016-02-21T08:06:01.000Z
7
1082.76
2016-02-21T08:06:03.000Z
7
1082.66
2016-02-21T08:06:05.000Z
7
1082.55
2016-02-21T08:06:07.000Z
7
1082.45
2016-02-21T08:06:09.000Z
7
1082.37
2016-02-21T08:06:11.000Z
7
1082.29
2016-02-21T08:06:13.000Z
7
1082.21
2016-02-21T08:06:15.000Z
7
1082.13
2016-02-21T08:06:17.000Z
7
1082.05
2016-02-21T08:06:19.000Z
7
1081.97
2016-02-21T08:06:21.000Z
7
1081.89
2016-02-21T08:06:23.000Z
7
1081.98
2016-02-21T08:06:25.000Z
7
1082.07
2016-02-21T08:06:27.000Z
7
1082.16
2016-02-21T08:06:29.000Z
7
1082.25
2016-02-21T08:06:31.000Z
7
1082.34
2016-02-21T08:06:33.000Z
7
1082.44
2016-02-21T08:06:35.000Z
7
1082.53
2016-02-21T08:06:37.000Z
7
1082.68
2016-02-21T08:06:39.000Z
7
1082.84
2016-02-21T08:06:41.000Z
7
1082.99
2016-02-21T08:06:43.000Z
7
1083.15
2016-02-21T08:06:45.000Z
7
1083.31
2016-02-21T08:06:47.000Z
7
1083.46
2016-02-21T08:06:49.000Z
7
1083.62
2016-02-21T08:06:51.000Z
7
1083.78
2016-02-21T08:06:53.000Z
7
1083.94
2016-02-21T08:06:55.000Z
7
1084.11
2016-02-21T08:06:57.000Z
7
1084.27
2016-02-21T08:06:59.000Z
7
1084.43
2016-02-21T08:07:01.000Z
7
1084.60
2016-02-21T08:07:03.000Z
7
1084.76
2016-02-21T08:07:05.000Z
7
1084.81
2016-02-21T08:07:07.000Z
7
1084.86
2016-02-21T08:07:09.000Z
7
1084.91
2016-02-21T08:07:11.000Z
7
1084.96
2016-02-21T08:07:13.000Z
7
1085.01
2016-02-21T08:07:15.000Z
7
1085.06
2016-02-21T08:07:17.000Z
7
1085.11
2016-02-21T08:07:19.000Z
7
1085.29
2016-02-21T08:07:21.000Z
7
1085.47
2016-02-21T08:07:23.000Z
7
1085.65
2016-02-21T08:07:25.000Z
7
1085.84
2016-02-21T08:07:27.000Z
7
1086.02
2016-02-21T08:07:29.000Z
7
1086.20
2016-02-21T08:07:31.000Z
7
1086.39
2016-02-21T08:07:33.000Z
7
1086.50
2016-02-21T08:07:35.000Z
7
1086.61
2016-02-21T08:07:37.000Z
7
1086.72
2016-02-21T08:07:39.000Z
7
1086.84
2016-02-21T08:07:41.000Z
7
1086.95
2016-02-21T08:07:43.000Z
7
1087.06
2016-02-21T08:07:45.000Z
7
1087.17
2016-02-21T08:07:47.000Z
7
1087.57
2016-02-21T08:07:49.000Z
7
1087.97
2016-02-21T08:07:51.000Z
7
1088.37
2016-02-21T08:07:53.000Z
7
1088.76
2016-02-21T08:07:55.000Z
7
1089.16
2016-02-21T08:07:57.000Z
7
1089.56
2016-02-21T08:07:59.000Z
7
1089.96
2016-02-21T08:08:01.000Z
7
1090.18
2016-02-21T08:08:03.000Z
7
1090.40
2016-02-21T08:08:05.000Z
7
1090.63
2016-02-21T08:08:07.000Z
7
1090.85
2016-02-21T08:08:09.000Z
7
1091.08
2016-02-21T08:08:11.000Z
7
1091.30
2016-02-21T08:08:13.000Z
7
1091.52
2016-02-21T08:08:15.000Z
7
1091.97
2016-02-21T08:08:17.000Z
7
1092.41
2016-02-21T08:08:19.000Z
7
1092.85
2016-02-21T08:08:21.000Z
7
1093.30
2016-02-21T08:08:23.000Z
7
1093.74
2016-02-21T08:08:25.000Z
7
1094.18
2016-02-21T08:08:27.000Z
7
1094.63
2016-02-21T08:08:29.000Z
7
1094.80
2016-02-21T08:08:31.000Z
7
1094.98
2016-02-21T08:08:33.000Z
7
1095.15
2016-02-21T08:08:35.000Z
7
1095.33
2016-02-21T08:08:37.000Z
7
1095.50
2016-02-21T08:08:39.000Z
7
1095.67
2016-02-21T08:08:41.000Z
7
1095.85
2016-02-21T08:08:43.000Z
7
1096.02
2016-02-21T08:08:45.000Z
7
1096.20
2016-02-21T08:08:47.000Z
7
1096.38
2016-02-21T08:08:49.000Z
7
1096.55
2016-02-21T08:08:51.000Z
7
1096.73
2016-02-21T08:08:53.000Z
7
1096.90
2016-02-21T08:08:55.000Z
7
1097.08
2016-02-21T08:08:57.000Z
7
1097.21
2016-02-21T08:08:59.000Z
7
1097.35
2016-02-21T08:09:01.000Z
7
1097.48
2016-02-21T08:09:03.000Z
7
1097.62
2016-02-21T08:09:05.000Z
7
1097.75
2016-02-21T08:09:07.000Z
7
1097.88
2016-02-21T08:09:09.000Z
7
1098.02
2016-02-21T08:09:11.000Z
7
1098.26
2016-02-21T08:09:13.000Z
6
1098.50
2016-02-21T08:09:15.000Z
6
1098.73
2016-02-21T08:09:17.000Z
6
1098.97
2016-02-21T08:09:19.000Z
6
1099.21
2016-02-21T08:09:21.000Z
6
1099.45
2016-02-21T08:09:23.000Z
6
1099.69
2016-02-21T08:09:25.000Z
6
1100.09
2016-02-21T08:09:27.000Z
6
1100.49
2016-02-21T08:09:29.000Z
6
1100.89
2016-02-21T08:09:31.000Z
6
1101.28
2016-02-21T08:09:33.000Z
6
1101.68
2016-02-21T08:09:35.000Z
6
1102.08
2016-02-21T08:09:37.000Z
6
1102.48
2016-02-21T08:09:39.000Z
6
1102.70
2016-02-21T08:09:41.000Z
6
1102.92
2016-02-21T08:09:43.000Z
6
1103.14
2016-02-21T08:09:45.000Z
6
1103.35
2016-02-21T08:09:47.000Z
6
1103.57
2016-02-21T08:09:49.000Z
6
1103.79
2016-02-21T08:09:51.000Z
6
1104.01
2016-02-21T08:09:53.000Z
6
1104.30
2016-02-21T08:09:55.000Z
6
1104.59
2016-02-21T08:09:57.000Z
6
1104.88
2016-02-21T08:09:59.000Z
6
1105.16
2016-02-21T08:10:01.000Z
6
1105.45
2016-02-21T08:10:03.000Z
6
1105.74
2016-02-21T08:10:05.000Z
6
1106.03
2016-02-21T08:10:07.000Z
6
1106.23
2016-02-21T08:10:09.000Z
6
1106.43
2016-02-21T08:10:11.000Z
6
1106.62
2016-02-21T08:10:13.000Z
6
1106.82
2016-02-21T08:10:15.000Z
6
1107.01
2016-02-21T08:10:17.000Z
6
1107.21
2016-02-21T08:10:19.000Z
6
1107.41
2016-02-21T08:10:21.000Z
6
1107.64
2016-02-21T08:10:23.000Z
6
1107.88
2016-02-21T08:10:25.000Z
6
1108.12
2016-02-21T08:10:27.000Z
6
1108.35
2016-02-21T08:10:29.000Z
6
1108.59
2016-02-21T08:10:31.000Z
6
1108.83
2016-02-21T08:10:33.000Z
6
1109.06
2016-02-21T08:10:35.000Z
6
1109.15
2016-02-21T08:10:37.000Z
6
1109.23
2016-02-21T08:10:39.000Z
6
1109.31
2016-02-21T08:10:41.000Z
6
1109.40
2016-02-21T08:10:43.000Z
6
1109.48
2016-02-21T08:10:45.000Z
6
1109.56
2016-02-21T08:10:47.000Z
6
1109.64
2016-02-21T08:10:49.000Z
6
1109.62
2016-02-21T08:10:51.000Z
6
1109.59
2016-02-21T08:10:53.000Z
6
1109.57
2016-02-21T08:10:55.000Z
6
1109.54
2016-02-21T08:10:57.000Z
6
1109.52
2016-02-21T08:10:59.000Z
6
1109.49
2016-02-21T08:11:01.000Z
6
1109.47
2016-02-21T08:11:03.000Z
6
1109.89
2016-02-21T08:11:05.000Z
6
1110.32
2016-02-21T08:11:07.000Z
6
1110.75
2016-02-21T08:11:09.000Z
6
1111.17
2016-02-21T08:11:11.000Z
6
1111.60
2016-02-21T08:11:13.000Z
6
1112.02
2016-02-21T08:11:15.000Z
6
1112.45
2016-02-21T08:11:17.000Z
6
1112.36
2016-02-21T08:11:19.000Z
6
1112.27
2016-02-21T08:11:21.000Z
6
1112.18
2016-02-21T08:11:23.000Z
6
1112.10
2016-02-21T08:11:25.000Z
6
1112.01
2016-02-21T08:11:27.000Z
6
1111.92
2016-02-21T08:11:29.000Z
6
1111.83
2016-02-21T08:11:31.000Z
6
1111.92
2016-02-21T08:11:33.000Z
6
1112.00
2016-02-21T08:11:35.000Z
6
1112.09
2016-02-21T08:11:37.000Z
6
1112.18
2016-02-21T08:11:39.000Z
6
1112.27
2016-02-21T08:11:41.000Z
6
1112.35
2016-02-21T08:11:43.000Z
6
1112.44
2016-02-21T08:11:45.000Z
6
1112.72
2016-02-21T08:11:47.000Z
6
1112.99
2016-02-21T08:11:49.000Z
6
1113.27
2016-02-21T08:11:51.000Z
6
1113.54
2016-02-21T08:11:53.000Z
6
1113.82
2016-02-21T08:11:55.000Z
6
1114.09
2016-02-21T08:11:57.000Z
6
1114.37
2016-02-21T08:11:59.000Z
6
1114.69
2016-02-21T08:12:01.000Z
6
1115.02
2016-02-21T08:12:03.000Z
6
1115.34
2016-02-21T08:12:05.000Z
6
1115.66
2016-02-21T08:12:07.000Z
6
1115.99
2016-02-21T08:12:09.000Z
6
1116.31
2016-02-21T08:12:11.000Z
6
1116.63
2016-02-21T08:12:13.000Z
6
1116.88
2016-02-21T08:12:15.000Z
6
1117.12
2016-02-21T08:12:17.000Z
6
1117.37
2016-02-21T08:12:19.000Z
6
1117.61
2016-02-21T08:12:21.000Z
6
1117.86
2016-02-21T08:12:23.000Z
6
1118.10
2016-02-21T08:12:25.000Z
6
1118.34
2016-02-21T08:12:27.000Z
6
1118.69
2016-02-21T08:12:29.000Z
6
1119.03
2016-02-21T08:12:31.000Z
6
1119.37
2016-02-21T08:12:33.000Z
6
1119.71
2016-02-21T08:12:35.000Z
6
1120.05
2016-02-21T08:12:37.000Z
6
1120.39
2016-02-21T08:12:39.000Z
6
1120.73
2016-02-21T08:12:41.000Z
6
1120.88
2016-02-21T08:12:43.000Z
6
1121.03
2016-02-21T08:12:45.000Z
6
1121.18
2016-02-21T08:12:47.000Z
6
1121.33
2016-02-21T08:12:49.000Z
6
1121.48
2016-02-21T08:12:51.000Z
6
1121.62
2016-02-21T08:12:53.000Z
6
1121.77
2016-02-21T08:12:55.000Z
6
1121.93
2016-02-21T08:12:57.000Z
6
1122.10
2016-02-21T08:12:59.000Z
6
1122.26
2016-02-21T08:13:01.000Z
6
1122.42
2016-02-21T08:13:03.000Z
6
1122.58
2016-02-21T08:13:05.000Z
6
1122.74
2016-02-21T08:13:07.000Z
6
1122.90
2016-02-21T08:13:09.000Z
6
1123.10
2016-02-21T08:13:11.000Z
6
1123.30
2016-02-21T08:13:13.000Z
6
1123.50
2016-02-21T08:13:15.000Z
6
1123.70
2016-02-21T08:13:17.000Z
6
1123.90
2016-02-21T08:13:19.000Z
6
1124.09
2016-02-21T08:13:21.000Z
6
1124.29
2016-02-21T08:13:23.000Z
6
1124.61
2016-02-21T08:13:25.000Z
6
1124.93
2016-02-21T08:13:27.000Z
6
1125.25
2016-02-21T08:13:29.000Z
6
1125.57
2016-02-21T08:13:31.000Z
6
1125.89
2016-02-21T08:13:33.000Z
6
1126.21
2016-02-21T08:13:35.000Z
6
1126.53
2016-02-21T08:13:37.000Z
5
1126.89
2016-02-21T08:13:39.000Z
5
1127.26
2016-02-21T08:13:41.000Z
5
1127.63
2016-02-21T08:13:43.000Z
5
1128.00
2016-02-21T08:13:45.000Z
5
1128.37
2016-02-21T08:13:47.000Z
6
1128.74
2016-02-21T08:13:49.000Z
6
1129.11
2016-02-21T08:13:51.000Z
6
1129.29
2016-02-21T08:13:53.000Z
6
1129.47
2016-02-21T08:13:55.000Z
6
1129.65
2016-02-21T08:13:57.000Z
6
1129.84
2016-02-21T08:13:59.000Z
6
1130.02
2016-02-21T08:14:01.000Z
6
1130.20
2016-02-21T08:14:03.000Z
6
1130.38
2016-02-21T08:14:05.000Z
6
1130.70
2016-02-21T08:14:07.000Z
7
1131.02
2016-02-21T08:14:09.000Z
7
1131.34
2016-02-21T08:14:11.000Z
7
1131.66
2016-02-21T08:14:13.000Z
7
1131.98
2016-02-21T08:14:15.000Z
7
1132.30
2016-02-21T08:14:17.000Z
7
1132.62
2016-02-21T08:14:19.000Z
7
1132.40
2016-02-21T08:14:21.000Z
7
1132.17
2016-02-21T08:14:23.000Z
7
1131.95
2016-02-21T08:14:25.000Z
7
1131.72
2016-02-21T08:14:27.000Z
7
1131.50
2016-02-21T08:14:29.000Z
7
1131.27
2016-02-21T08:14:31.000Z
7
1131.05
2016-02-21T08:14:33.000Z
7
1130.85
2016-02-21T08:14:35.000Z
7
1130.64
2016-02-21T08:14:37.000Z
7
1130.44
2016-02-21T08:14:39.000Z
7
1130.24
2016-02-21T08:14:41.000Z
7
1130.04
2016-02-21T08:14:43.000Z
7
1129.84
2016-02-21T08:14:45.000Z
7
1129.63
2016-02-21T08:14:47.000Z
7
1129.71
2016-02-21T08:14:49.000Z
8
1129.79
2016-02-21T08:14:51.000Z
8
1129.86
2016-02-21T08:14:53.000Z
8
1129.94
2016-02-21T08:14:55.000Z
8
1130.02
2016-02-21T08:14:57.000Z
8
1130.09
2016-02-21T08:14:59.000Z
8
1130.17
2016-02-21T08:15:01.000Z
8
1130.16
2016-02-21T08:15:03.000Z
8
1130.15
2016-02-21T08:15:05.000Z
8
1130.15
2016-02-21T08:15:07.000Z
8
1130.14
2016-02-21T08:15:09.000Z
8
1130.13
2016-02-21T08:15:11.000Z
8
1130.12
2016-02-21T08:15:13.000Z
8
1130.11
2016-02-21T08:15:15.000Z
7
1130.14
2016-02-21T08:15:17.000Z
8
1130.16
2016-02-21T08:15:19.000Z
8
1130.19
2016-02-21T08:15:21.000Z
8
1130.22
2016-02-21T08:15:23.000Z
8
1130.24
2016-02-21T08:15:25.000Z
8
1130.27
2016-02-21T08:15:27.000Z
8
1130.29
2016-02-21T08:15:29.000Z
8
1130.36
2016-02-21T08:15:31.000Z
8
1130.43
2016-02-21T08:15:33.000Z
8
1130.49
2016-02-21T08:15:35.000Z
8
1130.56
2016-02-21T08:15:37.000Z
8
1130.63
2016-02-21T08:15:39.000Z
8
1130.70
2016-02-21T08:15:41.000Z
8
1130.76
2016-02-21T08:15:43.000Z
8
1130.77
2016-02-21T08:15:45.000Z
8
1130.79
2016-02-21T08:15:47.000Z
8
1130.80
2016-02-21T08:15:49.000Z
8
1130.81
2016-02-21T08:15:51.000Z
8
1130.82
2016-02-21T08:15:53.000Z
7
1130.83
2016-02-21T08:15:55.000Z
8
1130.84
2016-02-21T08:15:57.000Z
8
1130.98
2016-02-21T08:15:59.000Z
8
1131.12
2016-02-21T08:16:01.000Z
7
1131.26
2016-02-21T08:16:03.000Z
7
1131.39
2016-02-21T08:16:05.000Z
7
1131.53
2016-02-21T08:16:07.000Z
7
1131.67
2016-02-21T08:16:09.000Z
7
1131.81
2016-02-21T08:16:11.000Z
7
1132.19
2016-02-21T08:16:13.000Z
7
1132.58
2016-02-21T08:16:15.000Z
7
1132.97
2016-02-21T08:16:17.000Z
7
1133.36
2016-02-21T08:16:19.000Z
7
1133.75
2016-02-21T08:16:21.000Z
7
1134.14
2016-02-21T08:16:23.000Z
7
1134.53
2016-02-21T08:16:25.000Z
7
1134.79
2016-02-21T08:16:27.000Z
7
1135.06
2016-02-21T08:16:29.000Z
7
1135.32
2016-02-21T08:16:31.000Z
7
1135.59
2016-02-21T08:16:33.000Z
7
1135.85
2016-02-21T08:16:35.000Z
7
1136.12
2016-02-21T08:16:37.000Z
7
1136.38
2016-02-21T08:16:39.000Z
7
1136.46
2016-02-21T08:16:41.000Z
7
1136.53
2016-02-21T08:16:43.000Z
7
1136.60
2016-02-21T08:16:45.000Z
7
1136.67
2016-02-21T08:16:47.000Z
7
1136.74
2016-02-21T08:16:49.000Z
7
1136.81
2016-02-21T08:16:51.000Z
7
1136.89
2016-02-21T08:16:53.000Z
7
1137.30
2016-02-21T08:16:55.000Z
7
1137.71
2016-02-21T08:16:57.000Z
7
1138.13
2016-02-21T08:16:59.000Z
7
1138.54
2016-02-21T08:17:01.000Z
7
1138.96
2016-02-21T08:17:03.000Z
7
1139.37
2016-02-21T08:17:05.000Z
7
1139.79
2016-02-21T08:17:07.000Z
7
1139.63
2016-02-21T08:17:09.000Z
7
1139.47
2016-02-21T08:17:11.000Z
7
1139.31
2016-02-21T08:17:13.000Z
7
1139.15
2016-02-21T08:17:15.000Z
7
1138.99
2016-02-21T08:17:17.000Z
7
1138.83
2016-02-21T08:17:19.000Z
7
1138.67
2016-02-21T08:17:21.000Z
7
1139.03
2016-02-21T08:17:23.000Z
7
1139.40
2016-02-21T08:17:25.000Z
6
1139.76
2016-02-21T08:17:27.000Z
6
1140.12
2016-02-21T08:17:29.000Z
5
1140.48
2016-02-21T08:17:31.000Z
6
1140.84
2016-02-21T08:17:33.000Z
6
1141.20
2016-02-21T08:17:35.000Z
6
1141.30
2016-02-21T08:17:37.000Z
7
1141.40
2016-02-21T08:17:39.000Z
7
1141.50
2016-02-21T08:17:41.000Z
7
1141.60
2016-02-21T08:17:43.000Z
7
1141.70
2016-02-21T08:17:45.000Z
7
1141.80
2016-02-21T08:17:47.000Z
7
1141.90
2016-02-21T08:17:49.000Z
7
1142.06
2016-02-21T08:17:51.000Z
7
1142.22
2016-02-21T08:17:53.000Z
7
1142.38
2016-02-21T08:17:55.000Z
7
1142.54
2016-02-21T08:17:57.000Z
7
1142.70
2016-02-21T08:17:59.000Z
7
1142.87
2016-02-21T08:18:01.000Z
7
1143.03
2016-02-21T08:18:03.000Z
7
1143.36
2016-02-21T08:18:05.000Z
7
1143.69
2016-02-21T08:18:07.000Z
6
1144.03
2016-02-21T08:18:09.000Z
6
1144.36
2016-02-21T08:18:11.000Z
7
1144.69
2016-02-21T08:18:13.000Z
7
1145.03
2016-02-21T08:18:15.000Z
7
1145.36
2016-02-21T08:18:17.000Z
7
1145.85
2016-02-21T08:18:19.000Z
7
1146.34
2016-02-21T08:18:21.000Z
7
1146.82
2016-02-21T08:18:23.000Z
7
1147.31
2016-02-21T08:18:25.000Z
7
1147.80
2016-02-21T08:18:27.000Z
7
1148.29
2016-02-21T08:18:29.000Z
7
1148.78
2016-02-21T08:18:31.000Z
7
1148.66
2016-02-21T08:18:33.000Z
7
1148.55
2016-02-21T08:18:35.000Z
7
1148.44
2016-02-21T08:18:37.000Z
7
1148.32
2016-02-21T08:18:39.000Z
7
1148.21
2016-02-21T08:18:41.000Z
7
1148.09
2016-02-21T08:18:43.000Z
7
1147.98
2016-02-21T08:18:45.000Z
7
1148.08
2016-02-21T08:18:47.000Z
7
1148.19
2016-02-21T08:18:49.000Z
7
1148.29
2016-02-21T08:18:51.000Z
7
1148.39
2016-02-21T08:18:53.000Z
7
1148.50
2016-02-21T08:18:55.000Z
7
1148.60
2016-02-21T08:18:57.000Z
7
1148.71
2016-02-21T08:18:59.000Z
7
1148.79
2016-02-21T08:19:01.000Z
7
1148.87
2016-02-21T08:19:03.000Z
7
1148.95
2016-02-21T08:19:05.000Z
7
1149.03
2016-02-21T08:19:07.000Z
7
1149.12
2016-02-21T08:19:09.000Z
7
1149.20
2016-02-21T08:19:11.000Z
7
1149.28
2016-02-21T08:19:13.000Z
7
1149.28
2016-02-21T08:19:15.000Z
7
1149.29
2016-02-21T08:19:17.000Z
7
1149.29
2016-02-21T08:19:19.000Z
7
1149.29
2016-02-21T08:19:21.000Z
7
1149.30
2016-02-21T08:19:23.000Z
7
1149.30
2016-02-21T08:19:25.000Z
7
1149.30
2016-02-21T08:19:27.000Z
7
1149.44
2016-02-21T08:19:29.000Z
7
1149.58
2016-02-21T08:19:31.000Z
7
1149.71
2016-02-21T08:19:33.000Z
7
1149.85
2016-02-21T08:19:35.000Z
7
1149.99
2016-02-21T08:19:37.000Z
7
1150.13
2016-02-21T08:19:39.000Z
7
1150.26
2016-02-21T08:19:41.000Z
7
1150.14
2016-02-21T08:19:43.000Z
7
1150.02
2016-02-21T08:19:45.000Z
7
1149.90
2016-02-21T08:19:47.000Z
7
1149.78
2016-02-21T08:19:49.000Z
7
1149.66
2016-02-21T08:19:51.000Z
7
1149.54
2016-02-21T08:19:53.000Z
7
1149.42
2016-02-21T08:19:55.000Z
6
1149.44
2016-02-21T08:19:57.000Z
6
1149.47
2016-02-21T08:19:59.000Z
6
1149.50
2016-02-21T08:20:01.000Z
6
1149.52
2016-02-21T08:20:03.000Z
6
1149.55
2016-02-21T08:20:05.000Z
6
1149.57
2016-02-21T08:20:07.000Z
6
1149.60
2016-02-21T08:20:09.000Z
7
1149.61
2016-02-21T08:20:11.000Z
7
1149.63
2016-02-21T08:20:13.000Z
7
1149.64
2016-02-21T08:20:15.000Z
7
1149.65
2016-02-21T08:20:17.000Z
7
1149.67
2016-02-21T08:20:19.000Z
6
1149.68
2016-02-21T08:20:21.000Z
6
1149.69
2016-02-21T08:20:23.000Z
6
1149.85
2016-02-21T08:20:25.000Z
6
1150.01
2016-02-21T08:20:27.000Z
6
1150.16
2016-02-21T08:20:29.000Z
6
1150.32
2016-02-21T08:20:31.000Z
6
1150.48
2016-02-21T08:20:33.000Z
6
1150.64
2016-02-21T08:20:35.000Z
6
1150.79
2016-02-21T08:20:37.000Z
6
1150.94
2016-02-21T08:20:39.000Z
6
1151.08
2016-02-21T08:20:41.000Z
6
1151.22
2016-02-21T08:20:43.000Z
7
1151.37
2016-02-21T08:20:45.000Z
7
1151.51
2016-02-21T08:20:47.000Z
7
1151.65
2016-02-21T08:20:49.000Z
7
1151.80
2016-02-21T08:20:51.000Z
7
1151.86
2016-02-21T08:20:53.000Z
7
1151.93
2016-02-21T08:20:55.000Z
7
1152.00
2016-02-21T08:20:57.000Z
7
1152.06
2016-02-21T08:20:59.000Z
8
1152.13
2016-02-21T08:21:01.000Z
8
1152.20
2016-02-21T08:21:03.000Z
8
1152.26
2016-02-21T08:21:05.000Z
7
1152.24
2016-02-21T08:21:07.000Z
7
1152.21
2016-02-21T08:21:09.000Z
8
1152.19
2016-02-21T08:21:11.000Z
8
1152.16
2016-02-21T08:21:13.000Z
8
1152.14
2016-02-21T08:21:15.000Z
8
1152.11
2016-02-21T08:21:17.000Z
8
1152.09
2016-02-21T08:21:19.000Z
8
1152.18
2016-02-21T08:21:21.000Z
8
1152.27
2016-02-21T08:21:23.000Z
8
1152.36
2016-02-21T08:21:25.000Z
8
1152.45
2016-02-21T08:21:27.000Z
8
1152.54
2016-02-21T08:21:29.000Z
8
1152.63
2016-02-21T08:21:31.000Z
8
1152.72
2016-02-21T08:21:33.000Z
8
1152.68
2016-02-21T08:21:35.000Z
8
1152.64
2016-02-21T08:21:37.000Z
8
1152.60
2016-02-21T08:21:39.000Z
8
1152.56
2016-02-21T08:21:41.000Z
8
1152.52
2016-02-21T08:21:43.000Z
8
1152.48
2016-02-21T08:21:45.000Z
8
1152.43
2016-02-21T08:21:47.000Z
8
1152.45
2016-02-21T08:21:49.000Z
8
1152.46
2016-02-21T08:21:51.000Z
8
1152.47
2016-02-21T08:21:53.000Z
8
1152.48
2016-02-21T08:21:55.000Z
8
1152.49
2016-02-21T08:21:57.000Z
8
1152.50
2016-02-21T08:21:59.000Z
8
1152.51
2016-02-21T08:22:01.000Z
8
1152.71
2016-02-21T08:22:03.000Z
8
1152.91
2016-02-21T08:22:05.000Z
8
1153.11
2016-02-21T08:22:07.000Z
8
1153.31
2016-02-21T08:22:09.000Z
8
1153.51
2016-02-21T08:22:11.000Z
8
1153.71
2016-02-21T08:22:13.000Z
8
1153.91
2016-02-21T08:22:15.000Z
8
1154.07
2016-02-21T08:22:17.000Z
8
1154.22
2016-02-21T08:22:19.000Z
8
1154.38
2016-02-21T08:22:21.000Z
8
1154.53
2016-02-21T08:22:23.000Z
8
1154.69
2016-02-21T08:22:25.000Z
7
1154.84
2016-02-21T08:22:27.000Z
7
1155.00
2016-02-21T08:22:29.000Z
7
1155.23
2016-02-21T08:22:31.000Z
7
1155.47
2016-02-21T08:22:33.000Z
7
1155.70
2016-02-21T08:22:35.000Z
7
1155.94
2016-02-21T08:22:37.000Z
7
1156.17
2016-02-21T08:22:39.000Z
7
1156.41
2016-02-21T08:22:41.000Z
7
1156.64
2016-02-21T08:22:43.000Z
7
1156.86
2016-02-21T08:22:45.000Z
7
1157.07
2016-02-21T08:22:47.000Z
7
1157.28
2016-02-21T08:22:49.000Z
7
1157.49
2016-02-21T08:22:51.000Z
7
1157.71
2016-02-21T08:22:53.000Z
7
1157.92
2016-02-21T08:22:55.000Z
7
1158.13
2016-02-21T08:22:57.000Z
7
1158.44
2016-02-21T08:22:59.000Z
7
1158.75
2016-02-21T08:23:01.000Z
7
1159.07
2016-02-21T08:23:03.000Z
7
1159.38
2016-02-21T08:23:05.000Z
7
1159.69
2016-02-21T08:23:07.000Z
7
1160.00
2016-02-21T08:23:09.000Z
7
1160.31
2016-02-21T08:23:11.000Z
7
1160.48
2016-02-21T08:23:13.000Z
7
1160.65
2016-02-21T08:23:15.000Z
7
1160.82
2016-02-21T08:23:17.000Z
7
1160.98
2016-02-21T08:23:19.000Z
7
1161.15
2016-02-21T08:23:21.000Z
7
1161.32
2016-02-21T08:23:23.000Z
7
1161.49
2016-02-21T08:23:25.000Z
7
1161.27
2016-02-21T08:23:27.000Z
7
1161.05
2016-02-21T08:23:29.000Z
7
1160.84
2016-02-21T08:23:31.000Z
7
1160.62
2016-02-21T08:23:33.000Z
7
1160.41
2016-02-21T08:23:35.000Z
6
1160.19
2016-02-21T08:23:37.000Z
7
1159.97
2016-02-21T08:23:39.000Z
6
1160.37
2016-02-21T08:23:41.000Z
6
1160.77
2016-02-21T08:23:43.000Z
6
1161.16
2016-02-21T08:23:45.000Z
6
1161.56
2016-02-21T08:23:47.000Z
6
1161.96
2016-02-21T08:23:49.000Z
7
1162.35
2016-02-21T08:23:51.000Z
7
1162.75
2016-02-21T08:23:53.000Z
7
1162.52
2016-02-21T08:23:55.000Z
7
1162.30
2016-02-21T08:23:57.000Z
7
1162.08
2016-02-21T08:23:59.000Z
7
1161.85
2016-02-21T08:24:01.000Z
7
1161.63
2016-02-21T08:24:03.000Z
7
1161.41
2016-02-21T08:24:05.000Z
7
1161.19
2016-02-21T08:24:07.000Z
6
1161.22
2016-02-21T08:24:09.000Z
7
1161.26
2016-02-21T08:24:11.000Z
7
1161.30
2016-02-21T08:24:13.000Z
7
1161.34
2016-02-21T08:24:15.000Z
7
1161.38
2016-02-21T08:24:17.000Z
7
1161.42
2016-02-21T08:24:19.000Z
7
1161.45
2016-02-21T08:24:21.000Z
7
1161.70
2016-02-21T08:24:23.000Z
7
1161.94
2016-02-21T08:24:25.000Z
7
1162.18
2016-02-21T08:24:27.000Z
7
1162.42
2016-02-21T08:24:29.000Z
7
1162.66
2016-02-21T08:24:31.000Z
7
1162.90
2016-02-21T08:24:33.000Z
7
1163.15
2016-02-21T08:24:35.000Z
7
1163.20
2016-02-21T08:24:37.000Z
7
1163.25
2016-02-21T08:24:39.000Z
7
1163.30
2016-02-21T08:24:41.000Z
7
1163.36
2016-02-21T08:24:43.000Z
7
1163.41
2016-02-21T08:24:45.000Z
7
1163.46
2016-02-21T08:24:47.000Z
7
1163.51
2016-02-21T08:24:49.000Z
7
1163.83
2016-02-21T08:24:51.000Z
7
1164.15
2016-02-21T08:24:53.000Z
7
1164.47
2016-02-21T08:24:55.000Z
7
1164.79
2016-02-21T08:24:57.000Z
7
1165.10
2016-02-21T08:24:59.000Z
7
1165.42
2016-02-21T08:25:01.000Z
7
1165.74
2016-02-21T08:25:03.000Z
7
1166.04
2016-02-21T08:25:05.000Z
7
1166.33
2016-02-21T08:25:07.000Z
7
1166.63
2016-02-21T08:25:09.000Z
7
1166.93
2016-02-21T08:25:11.000Z
7
1167.22
2016-02-21T08:25:13.000Z
7
1167.52
2016-02-21T08:25:15.000Z
7
1167.82
2016-02-21T08:25:17.000Z
7
1167.94
2016-02-21T08:25:19.000Z
7
1168.06
2016-02-21T08:25:21.000Z
7
1168.18
2016-02-21T08:25:23.000Z
7
1168.30
2016-02-21T08:25:25.000Z
7
1168.43
2016-02-21T08:25:27.000Z
7
1168.55
2016-02-21T08:25:29.000Z
7
1168.67
2016-02-21T08:25:31.000Z
7
1168.88
2016-02-21T08:25:33.000Z
7
1169.09
2016-02-21T08:25:35.000Z
7
1169.31
2016-02-21T08:25:37.000Z
7
1169.52
2016-02-21T08:25:39.000Z
7
1169.73
2016-02-21T08:25:41.000Z
7
1169.94
2016-02-21T08:25:43.000Z
7
1170.16
2016-02-21T08:25:45.000Z
7
1170.44
2016-02-21T08:25:47.000Z
7
1170.72
2016-02-21T08:25:49.000Z
7
1171.01
2016-02-21T08:25:51.000Z
7
1171.29
2016-02-21T08:25:53.000Z
7
1171.58
2016-02-21T08:25:55.000Z
7
1171.86
2016-02-21T08:25:57.000Z
7
1172.15
2016-02-21T08:25:59.000Z
7
1172.44
2016-02-21T08:26:01.000Z
7
1172.73
2016-02-21T08:26:03.000Z
7
1173.02
2016-02-21T08:26:05.000Z
7
1173.30
2016-02-21T08:26:07.000Z
7
1173.59
2016-02-21T08:26:09.000Z
7
1173.88
2016-02-21T08:26:11.000Z
7
1174.17
2016-02-21T08:26:13.000Z
7
1174.43
2016-02-21T08:26:15.000Z
7
1174.70
2016-02-21T08:26:17.000Z
7
1174.96
2016-02-21T08:26:19.000Z
7
1175.22
2016-02-21T08:26:21.000Z
7
1175.48
2016-02-21T08:26:23.000Z
7
1175.75
2016-02-21T08:26:25.000Z
7
1176.01
2016-02-21T08:26:27.000Z
7
1176.36
2016-02-21T08:26:29.000Z
7
1176.72
2016-02-21T08:26:31.000Z
7
1177.07
2016-02-21T08:26:33.000Z
7
1177.43
2016-02-21T08:26:35.000Z
7
1177.78
2016-02-21T08:26:37.000Z
7
1178.13
2016-02-21T08:26:39.000Z
7
1178.49
2016-02-21T08:26:41.000Z
7
1178.78
2016-02-21T08:26:43.000Z
7
1179.07
2016-02-21T08:26:45.000Z
7
1179.36
2016-02-21T08:26:47.000Z
7
1179.65
2016-02-21T08:26:49.000Z
7
1179.94
2016-02-21T08:26:51.000Z
7
1180.23
2016-02-21T08:26:53.000Z
7
1180.52
2016-02-21T08:26:55.000Z
7
1180.60
2016-02-21T08:26:57.000Z
7
1180.68
2016-02-21T08:26:59.000Z
7
1180.76
2016-02-21T08:27:01.000Z
7
1180.84
2016-02-21T08:27:03.000Z
7
1180.92
2016-02-21T08:27:05.000Z
7
1180.99
2016-02-21T08:27:07.000Z
7
1181.07
2016-02-21T08:27:09.000Z
7
1180.60
2016-02-21T08:27:11.000Z
7
1180.13
2016-02-21T08:27:13.000Z
7
1179.66
2016-02-21T08:27:15.000Z
7
1179.19
2016-02-21T08:27:17.000Z
7
1178.72
2016-02-21T08:27:19.000Z
7
1178.25
2016-02-21T08:27:21.000Z
7
1177.78
2016-02-21T08:27:23.000Z
7
1177.09
2016-02-21T08:27:25.000Z
7
1176.40
2016-02-21T08:27:27.000Z
7
1175.71
2016-02-21T08:27:29.000Z
7
1175.02
2016-02-21T08:27:31.000Z
8
1174.33
2016-02-21T08:27:33.000Z
8
1173.64
2016-02-21T08:27:35.000Z
8
1172.95
2016-02-21T08:27:37.000Z
8
1172.78
2016-02-21T08:27:39.000Z
8
1172.62
2016-02-21T08:27:41.000Z
8
1172.45
2016-02-21T08:27:43.000Z
8
1172.28
2016-02-21T08:27:45.000Z
8
1172.12
2016-02-21T08:27:47.000Z
8
1171.95
2016-02-21T08:27:49.000Z
8
1171.78
2016-02-21T08:27:51.000Z
8
1171.94
2016-02-21T08:27:53.000Z
8
1172.09
2016-02-21T08:27:55.000Z
8
1172.24
2016-02-21T08:27:57.000Z
7
1172.39
2016-02-21T08:27:59.000Z
7
1172.54
2016-02-21T08:28:01.000Z
7
1172.70
2016-02-21T08:28:03.000Z
7
1172.85
2016-02-21T08:28:05.000Z
7
1172.88
2016-02-21T08:28:07.000Z
7
1172.92
2016-02-21T08:28:09.000Z
7
1172.95
2016-02-21T08:28:11.000Z
7
1172.99
2016-02-21T08:28:13.000Z
7
1173.02
2016-02-21T08:28:15.000Z
7
1173.06
2016-02-21T08:28:17.000Z
7
1173.09
2016-02-21T08:28:19.000Z
7
1172.84
2016-02-21T08:28:21.000Z
7
1172.59
2016-02-21T08:28:23.000Z
7
1172.34
2016-02-21T08:28:25.000Z
7
1172.09
2016-02-21T08:28:27.000Z
7
1171.83
2016-02-21T08:28:29.000Z
7
1171.58
2016-02-21T08:28:31.000Z
7
1171.33
2016-02-21T08:28:33.000Z
7
1171.23
2016-02-21T08:28:35.000Z
7
1171.13
2016-02-21T08:28:37.000Z
7
1171.03
2016-02-21T08:28:39.000Z
7
1170.93
2016-02-21T08:28:41.000Z
7
1170.82
2016-02-21T08:28:43.000Z
7
1170.72
2016-02-21T08:28:45.000Z
7
1170.62
2016-02-21T08:28:47.000Z
8
1170.47
2016-02-21T08:28:49.000Z
8
1170.32
2016-02-21T08:28:51.000Z
8
1170.17
2016-02-21T08:28:53.000Z
8
1170.02
2016-02-21T08:28:55.000Z
8
1169.87
2016-02-21T08:28:57.000Z
8
1169.71
2016-02-21T08:28:59.000Z
8
1169.56
2016-02-21T08:29:01.000Z
8
1170.10
2016-02-21T08:29:03.000Z
8
1170.64
2016-02-21T08:29:05.000Z
9
1171.18
2016-02-21T08:29:07.000Z
9
1171.71
2016-02-21T08:29:09.000Z
9
1172.25
2016-02-21T08:29:11.000Z
9
1172.79
2016-02-21T08:29:13.000Z
9
1173.33
2016-02-21T08:29:15.000Z
7
1173.42
2016-02-21T08:29:17.000Z
8
1173.51
2016-02-21T08:29:19.000Z
8
1173.60
2016-02-21T08:29:21.000Z
8
1173.69
2016-02-21T08:29:23.000Z
8
1173.78
2016-02-21T08:29:25.000Z
8
1173.88
2016-02-21T08:29:27.000Z
8
1173.97
2016-02-21T08:29:29.000Z
8
1174.19
2016-02-21T08:29:31.000Z
8
1174.42
2016-02-21T08:29:33.000Z
8
1174.65
2016-02-21T08:29:35.000Z
8
1174.88
2016-02-21T08:29:37.000Z
8
1175.10
2016-02-21T08:29:39.000Z
8
1175.33
2016-02-21T08:29:41.000Z
8
1175.56
2016-02-21T08:29:43.000Z
8
1175.91
2016-02-21T08:29:45.000Z
8
1176.27
2016-02-21T08:29:47.000Z
8
1176.63
2016-02-21T08:29:49.000Z
8
1176.98
2016-02-21T08:29:51.000Z
8
1177.34
2016-02-21T08:29:53.000Z
8
1177.69
2016-02-21T08:29:55.000Z
8
1178.05
2016-02-21T08:29:57.000Z
8
1178.34
2016-02-21T08:29:59.000Z
8
1178.63
2016-02-21T08:30:01.000Z
8
1178.93
2016-02-21T08:30:03.000Z
8
1179.22
2016-02-21T08:30:05.000Z
8
1179.51
2016-02-21T08:30:07.000Z
8
1179.80
2016-02-21T08:30:09.000Z
8
1180.10
2016-02-21T08:30:11.000Z
8
1180.63
2016-02-21T08:30:13.000Z
8
1181.16
2016-02-21T08:30:15.000Z
8
1181.69
2016-02-21T08:30:17.000Z
8
1182.22
2016-02-21T08:30:19.000Z
8
1182.76
2016-02-21T08:30:21.000Z
8
1183.29
2016-02-21T08:30:23.000Z
8
1183.82
2016-02-21T08:30:25.000Z
8
1184.40
2016-02-21T08:30:27.000Z
8
1184.98
2016-02-21T08:30:29.000Z
8
1185.57
2016-02-21T08:30:31.000Z
8
1186.15
2016-02-21T08:30:33.000Z
8
1186.73
2016-02-21T08:30:35.000Z
8
1187.32
2016-02-21T08:30:37.000Z
8
1187.90
2016-02-21T08:30:39.000Z
8
1188.20
2016-02-21T08:30:41.000Z
8
1188.50
2016-02-21T08:30:43.000Z
8
1188.79
2016-02-21T08:30:45.000Z
8
1189.09
2016-02-21T08:30:47.000Z
8
1189.39
2016-02-21T08:30:49.000Z
8
1189.69
2016-02-21T08:30:51.000Z
8
1189.99
2016-02-21T08:30:53.000Z
8
1190.25
2016-02-21T08:30:55.000Z
8
1190.51
2016-02-21T08:30:57.000Z
8
1190.77
2016-02-21T08:30:59.000Z
8
1191.03
2016-02-21T08:31:01.000Z
8
1191.30
2016-02-21T08:31:03.000Z
8
1191.56
2016-02-21T08:31:05.000Z
8
1191.82
2016-02-21T08:31:07.000Z
8
1192.29
2016-02-21T08:31:09.000Z
8
1192.76
2016-02-21T08:31:11.000Z
8
1193.23
2016-02-21T08:31:13.000Z
8
1193.70
2016-02-21T08:31:15.000Z
8
1194.17
2016-02-21T08:31:17.000Z
8
1194.64
2016-02-21T08:31:19.000Z
8
1195.11
2016-02-21T08:31:21.000Z
8
1195.22
2016-02-21T08:31:23.000Z
8
1195.33
2016-02-21T08:31:25.000Z
8
1195.44
2016-02-21T08:31:27.000Z
8
1195.55
2016-02-21T08:31:29.000Z
8
1195.66
2016-02-21T08:31:31.000Z
8
1195.77
2016-02-21T08:31:33.000Z
8
1195.88
2016-02-21T08:31:35.000Z
8
1196.02
2016-02-21T08:31:37.000Z
8
1196.17
2016-02-21T08:31:39.000Z
8
1196.31
2016-02-21T08:31:41.000Z
8
1196.45
2016-02-21T08:31:43.000Z
8
1196.59
2016-02-21T08:31:45.000Z
8
1196.73
2016-02-21T08:31:47.000Z
8
1196.87
2016-02-21T08:31:49.000Z
8
1197.20
2016-02-21T08:31:51.000Z
8
1197.53
2016-02-21T08:31:53.000Z
8
1197.86
2016-02-21T08:31:55.000Z
8
1198.19
2016-02-21T08:31:57.000Z
8
1198.53
2016-02-21T08:31:59.000Z
8
1198.86
2016-02-21T08:32:01.000Z
8
1199.19
2016-02-21T08:32:03.000Z
8
1199.33
2016-02-21T08:32:05.000Z
8
1199.47
2016-02-21T08:32:07.000Z
8
1199.61
2016-02-21T08:32:09.000Z
8
1199.75
2016-02-21T08:32:11.000Z
8
1199.89
2016-02-21T08:32:13.000Z
8
1200.03
2016-02-21T08:32:15.000Z
8
1200.17
2016-02-21T08:32:17.000Z
8
1200.25
2016-02-21T08:32:19.000Z
8
1200.33
2016-02-21T08:32:21.000Z
8
1200.41
2016-02-21T08:32:23.000Z
8
1200.49
2016-02-21T08:32:25.000Z
8
1200.57
2016-02-21T08:32:27.000Z
8
1200.65
2016-02-21T08:32:29.000Z
8
1200.73
2016-02-21T08:32:31.000Z
8
1200.72
2016-02-21T08:32:33.000Z
8
1200.72
2016-02-21T08:32:35.000Z
8
1200.71
2016-02-21T08:32:37.000Z
8
1200.71
2016-02-21T08:32:39.000Z
8
1200.70
2016-02-21T08:32:41.000Z
7
1200.69
2016-02-21T08:32:43.000Z
7
1200.69
2016-02-21T08:32:45.000Z
7
1200.99
2016-02-21T08:32:47.000Z
7
1201.30
2016-02-21T08:32:49.000Z
8
1201.61
2016-02-21T08:32:51.000Z
8
1201.91
2016-02-21T08:32:53.000Z
8
1202.22
2016-02-21T08:32:55.000Z
8
1202.53
2016-02-21T08:32:57.000Z
8
1202.83
2016-02-21T08:32:59.000Z
8
1203.15
2016-02-21T08:33:01.000Z
8
1203.47
2016-02-21T08:33:03.000Z
8
1203.79
2016-02-21T08:33:05.000Z
8
1204.11
2016-02-21T08:33:07.000Z
8
1204.42
2016-02-21T08:33:09.000Z
8
1204.74
2016-02-21T08:33:11.000Z
8
1205.06
2016-02-21T08:33:13.000Z
8
1205.49
2016-02-21T08:33:15.000Z
8
1205.92
2016-02-21T08:33:17.000Z
8
1206.35
2016-02-21T08:33:19.000Z
8
1206.78
2016-02-21T08:33:21.000Z
8
1207.21
2016-02-21T08:33:23.000Z
8
1207.63
2016-02-21T08:33:25.000Z
8
1208.06
2016-02-21T08:33:27.000Z
8
1208.16
2016-02-21T08:33:29.000Z
8
1208.25
2016-02-21T08:33:31.000Z
8
1208.35
2016-02-21T08:33:33.000Z
8
1208.45
2016-02-21T08:33:35.000Z
8
1208.54
2016-02-21T08:33:37.000Z
8
1208.64
2016-02-21T08:33:39.000Z
8
1208.73
2016-02-21T08:33:41.000Z
8
1208.80
2016-02-21T08:33:43.000Z
8
1208.87
2016-02-21T08:33:45.000Z
8
1208.94
2016-02-21T08:33:47.000Z
8
1209.01
2016-02-21T08:33:49.000Z
8
1209.08
2016-02-21T08:33:51.000Z
8
1209.14
2016-02-21T08:33:53.000Z
8
1209.21
2016-02-21T08:33:55.000Z
8
1209.26
2016-02-21T08:33:57.000Z
8
1209.31
2016-02-21T08:33:59.000Z
8
1209.36
2016-02-21T08:34:01.000Z
8
1209.42
2016-02-21T08:34:03.000Z
8
1209.47
2016-02-21T08:34:05.000Z
8
1209.52
2016-02-21T08:34:07.000Z
8
1209.57
2016-02-21T08:34:09.000Z
8
1209.75
2016-02-21T08:34:11.000Z
8
1209.93
2016-02-21T08:34:13.000Z
8
1210.11
2016-02-21T08:34:15.000Z
8
1210.29
2016-02-21T08:34:17.000Z
8
1210.47
2016-02-21T08:34:19.000Z
8
1210.65
2016-02-21T08:34:21.000Z
8
1210.84
2016-02-21T08:34:23.000Z
8
1210.88
2016-02-21T08:34:25.000Z
8
1210.93
2016-02-21T08:34:27.000Z
8
1210.97
2016-02-21T08:34:29.000Z
8
1211.02
2016-02-21T08:34:31.000Z
8
1211.07
2016-02-21T08:34:33.000Z
8
1211.11
2016-02-21T08:34:35.000Z
8
1211.16
2016-02-21T08:34:37.000Z
8
1211.13
2016-02-21T08:34:39.000Z
8
1211.10
2016-02-21T08:34:41.000Z
8
1211.06
2016-02-21T08:34:43.000Z
8
1211.03
2016-02-21T08:34:45.000Z
8
1211.00
2016-02-21T08:34:47.000Z
8
1210.97
2016-02-21T08:34:49.000Z
8
1210.94
2016-02-21T08:34:51.000Z
8
1210.88
2016-02-21T08:34:53.000Z
8
1210.83
2016-02-21T08:34:55.000Z
8
1210.77
2016-02-21T08:34:57.000Z
7
1210.72
2016-02-21T08:34:59.000Z
7
1210.66
2016-02-21T08:35:01.000Z
7
1210.60
2016-02-21T08:35:03.000Z
7
1210.55
2016-02-21T08:35:05.000Z
7
1210.63
2016-02-21T08:35:07.000Z
7
1210.71
2016-02-21T08:35:09.000Z
7
1210.79
2016-02-21T08:35:11.000Z
7
1210.88
2016-02-21T08:35:13.000Z
7
1210.96
2016-02-21T08:35:15.000Z
7
1211.04
2016-02-21T08:35:17.000Z
7
1211.12
2016-02-21T08:35:19.000Z
7
1211.42
2016-02-21T08:35:21.000Z
7
1211.72
2016-02-21T08:35:23.000Z
7
1212.02
2016-02-21T08:35:25.000Z
7
1212.32
2016-02-21T08:35:27.000Z
7
1212.62
2016-02-21T08:35:29.000Z
7
1212.93
2016-02-21T08:35:31.000Z
7
1213.23
2016-02-21T08:35:33.000Z
7
1213.34
2016-02-21T08:35:35.000Z
7
1213.44
2016-02-21T08:35:37.000Z
7
1213.55
2016-02-21T08:35:39.000Z
7
1213.66
2016-02-21T08:35:41.000Z
7
1213.77
2016-02-21T08:35:43.000Z
7
1213.88
2016-02-21T08:35:45.000Z
7
1213.99
2016-02-21T08:35:47.000Z
7
1214.21
2016-02-21T08:35:49.000Z
7
1214.42
2016-02-21T08:35:51.000Z
7
1214.64
2016-02-21T08:35:53.000Z
7
1214.86
2016-02-21T08:35:55.000Z
7
1215.08
2016-02-21T08:35:57.000Z
7
1215.29
2016-02-21T08:35:59.000Z
7
1215.51
2016-02-21T08:36:01.000Z
7
1215.66
2016-02-21T08:36:03.000Z
7
1215.81
2016-02-21T08:36:05.000Z
7
1215.96
2016-02-21T08:36:07.000Z
7
1216.11
2016-02-21T08:36:09.000Z
7
1216.26
2016-02-21T08:36:11.000Z
7
1216.41
2016-02-21T08:36:13.000Z
7
1216.55
2016-02-21T08:36:15.000Z
7
1216.65
2016-02-21T08:36:17.000Z
7
1216.75
2016-02-21T08:36:19.000Z
7
1216.85
2016-02-21T08:36:21.000Z
7
1216.95
2016-02-21T08:36:23.000Z
7
1217.05
2016-02-21T08:36:25.000Z
7
1217.15
2016-02-21T08:36:27.000Z
7
1217.24
2016-02-21T08:36:29.000Z
7
1217.47
2016-02-21T08:36:31.000Z
7
1217.70
2016-02-21T08:36:33.000Z
7
1217.93
2016-02-21T08:36:35.000Z
7
1218.16
2016-02-21T08:36:37.000Z
7
1218.39
2016-02-21T08:36:39.000Z
7
1218.62
2016-02-21T08:36:41.000Z
7
1218.85
2016-02-21T08:36:43.000Z
7
1218.94
2016-02-21T08:36:45.000Z
7
1219.04
2016-02-21T08:36:47.000Z
7
1219.13
2016-02-21T08:36:49.000Z
7
1219.23
2016-02-21T08:36:51.000Z
7
1219.32
2016-02-21T08:36:53.000Z
7
1219.42
2016-02-21T08:36:55.000Z
7
1219.51
2016-02-21T08:36:57.000Z
7
1219.41
2016-02-21T08:36:59.000Z
7
1219.32
2016-02-21T08:37:01.000Z
7
1219.22
2016-02-21T08:37:03.000Z
7
1219.12
2016-02-21T08:37:05.000Z
7
1219.02
2016-02-21T08:37:07.000Z
7
1218.92
2016-02-21T08:37:09.000Z
7
1218.83
2016-02-21T08:37:11.000Z
7
1218.65
2016-02-21T08:37:13.000Z
8
1218.48
2016-02-21T08:37:15.000Z
8
1218.31
2016-02-21T08:37:17.000Z
8
1218.13
2016-02-21T08:37:19.000Z
8
1217.96
2016-02-21T08:37:21.000Z
8
1217.79
2016-02-21T08:37:23.000Z
8
1217.61
2016-02-21T08:37:25.000Z
8
1217.56
2016-02-21T08:37:27.000Z
8
1217.52
2016-02-21T08:37:29.000Z
8
1217.47
2016-02-21T08:37:31.000Z
8
1217.42
2016-02-21T08:37:33.000Z
8
1217.37
2016-02-21T08:37:35.000Z
8
1217.32
2016-02-21T08:37:37.000Z
8
1217.28
2016-02-21T08:37:39.000Z
8
1217.33
2016-02-21T08:37:41.000Z
8
1217.39
2016-02-21T08:37:43.000Z
8
1217.44
2016-02-21T08:37:45.000Z
8
1217.50
2016-02-21T08:37:47.000Z
8
1217.55
2016-02-21T08:37:49.000Z
8
1217.60
2016-02-21T08:37:51.000Z
8
1217.66
2016-02-21T08:37:53.000Z
8
1217.75
2016-02-21T08:37:55.000Z
8
1217.84
2016-02-21T08:37:57.000Z
8
1217.93
2016-02-21T08:37:59.000Z
8
1218.02
2016-02-21T08:38:01.000Z
8
1218.11
2016-02-21T08:38:03.000Z
8
1218.20
2016-02-21T08:38:05.000Z
8
1218.29
2016-02-21T08:38:07.000Z
8
1218.34
2016-02-21T08:38:09.000Z
8
1218.40
2016-02-21T08:38:11.000Z
8
1218.46
2016-02-21T08:38:13.000Z
8
1218.51
2016-02-21T08:38:15.000Z
8
1218.57
2016-02-21T08:38:17.000Z
8
1218.63
2016-02-21T08:38:19.000Z
8
1218.68
2016-02-21T08:38:21.000Z
8
1218.82
2016-02-21T08:38:23.000Z
8
1218.96
2016-02-21T08:38:25.000Z
8
1219.09
2016-02-21T08:38:27.000Z
8
1219.23
2016-02-21T08:38:29.000Z
8
1219.37
2016-02-21T08:38:31.000Z
8
1219.50
2016-02-21T08:38:33.000Z
8
1219.64
2016-02-21T08:38:35.000Z
8
1219.88
2016-02-21T08:38:37.000Z
8
1220.12
2016-02-21T08:38:39.000Z
8
1220.36
2016-02-21T08:38:41.000Z
8
1220.60
2016-02-21T08:38:43.000Z
8
1220.84
2016-02-21T08:38:45.000Z
8
1221.08
2016-02-21T08:38:47.000Z
8
1221.32
2016-02-21T08:38:49.000Z
8
1221.53
2016-02-21T08:38:51.000Z
8
1221.75
2016-02-21T08:38:53.000Z
8
1221.96
2016-02-21T08:38:55.000Z
8
1222.18
2016-02-21T08:38:57.000Z
8
1222.39
2016-02-21T08:38:59.000Z
8
1222.60
2016-02-21T08:39:01.000Z
8
1222.82
2016-02-21T08:39:03.000Z
8
1223.01
2016-02-21T08:39:05.000Z
8
1223.20
2016-02-21T08:39:07.000Z
8
1223.39
2016-02-21T08:39:09.000Z
8
1223.59
2016-02-21T08:39:11.000Z
8
1223.78
2016-02-21T08:39:13.000Z
8
1223.97
2016-02-21T08:39:15.000Z
8
1224.16
2016-02-21T08:39:17.000Z
8
1224.26
2016-02-21T08:39:19.000Z
8
1224.36
2016-02-21T08:39:21.000Z
8
1224.46
2016-02-21T08:39:23.000Z
8
1224.56
2016-02-21T08:39:25.000Z
8
1224.66
2016-02-21T08:39:27.000Z
8
1224.76
2016-02-21T08:39:29.000Z
8
1224.85
2016-02-21T08:39:31.000Z
8
1225.03
2016-02-21T08:39:33.000Z
8
1225.21
2016-02-21T08:39:35.000Z
8
1225.39
2016-02-21T08:39:37.000Z
8
1225.57
2016-02-21T08:39:39.000Z
8
1225.75
2016-02-21T08:39:41.000Z
8
1225.93
2016-02-21T08:39:43.000Z
8
1226.11
2016-02-21T08:39:45.000Z
8
1226.38
2016-02-21T08:39:47.000Z
8
1226.66
2016-02-21T08:39:49.000Z
8
1226.93
2016-02-21T08:39:51.000Z
8
1227.21
2016-02-21T08:39:53.000Z
8
1227.48
2016-02-21T08:39:55.000Z
8
1227.76
2016-02-21T08:39:57.000Z
8
1228.03
2016-02-21T08:39:59.000Z
8
1228.35
2016-02-21T08:40:01.000Z
8
1228.66
2016-02-21T08:40:03.000Z
8
1228.97
2016-02-21T08:40:05.000Z
8
1229.28
2016-02-21T08:40:07.000Z
8
1229.59
2016-02-21T08:40:09.000Z
8
1229.90
2016-02-21T08:40:11.000Z
8
1230.21
2016-02-21T08:40:13.000Z
8
1230.47
2016-02-21T08:40:15.000Z
8
1230.74
2016-02-21T08:40:17.000Z
8
1231.00
2016-02-21T08:40:19.000Z
8
1231.26
2016-02-21T08:40:21.000Z
8
1231.52
2016-02-21T08:40:23.000Z
8
1231.78
2016-02-21T08:40:25.000Z
8
1232.04
2016-02-21T08:40:27.000Z
8
1232.03
2016-02-21T08:40:29.000Z
8
1232.01
2016-02-21T08:40:31.000Z
8
1231.99
2016-02-21T08:40:33.000Z
8
1231.98
2016-02-21T08:40:35.000Z
8
1231.96
2016-02-21T08:40:37.000Z
8
1231.94
2016-02-21T08:40:39.000Z
8
1231.92
2016-02-21T08:40:41.000Z
8
1231.75
2016-02-21T08:40:43.000Z
8
1231.58
2016-02-21T08:40:45.000Z
8
1231.41
2016-02-21T08:40:47.000Z
8
1231.24
2016-02-21T08:40:49.000Z
8
1231.06
2016-02-21T08:40:51.000Z
8
1230.89
2016-02-21T08:40:53.000Z
8
1230.72
2016-02-21T08:40:55.000Z
8
1230.95
2016-02-21T08:40:57.000Z
8
1231.18
2016-02-21T08:40:59.000Z
8
1231.41
2016-02-21T08:41:01.000Z
8
1231.64
2016-02-21T08:41:03.000Z
8
1231.87
2016-02-21T08:41:05.000Z
8
1232.11
2016-02-21T08:41:07.000Z
8
1232.34
2016-02-21T08:41:09.000Z
8
1232.55
2016-02-21T08:41:11.000Z
8
1232.77
2016-02-21T08:41:13.000Z
8
1232.99
2016-02-21T08:41:15.000Z
8
1233.20
2016-02-21T08:41:17.000Z
8
1233.42
2016-02-21T08:41:19.000Z
8
1233.64
2016-02-21T08:41:21.000Z
8
1233.86
2016-02-21T08:41:23.000Z
8
1234.12
2016-02-21T08:41:25.000Z
8
1234.38
2016-02-21T08:41:27.000Z
8
1234.65
2016-02-21T08:41:29.000Z
8
1234.91
2016-02-21T08:41:31.000Z
8
1235.18
2016-02-21T08:41:33.000Z
8
1235.44
2016-02-21T08:41:35.000Z
8
1235.71
2016-02-21T08:41:37.000Z
8
1235.71
2016-02-21T08:41:39.000Z
8
1235.71
2016-02-21T08:41:41.000Z
8
1235.71
2016-02-21T08:41:43.000Z
8
1235.71
2016-02-21T08:41:45.000Z
8
1235.71
2016-02-21T08:41:47.000Z
8
1235.71
2016-02-21T08:41:49.000Z
8
1235.71
2016-02-21T08:41:51.000Z
8
1235.80
2016-02-21T08:41:53.000Z
8
1235.90
2016-02-21T08:41:55.000Z
8
1236.00
2016-02-21T08:41:57.000Z
8
1236.09
2016-02-21T08:41:59.000Z
8
1236.19
2016-02-21T08:42:01.000Z
8
1236.29
2016-02-21T08:42:03.000Z
8
1236.38
2016-02-21T08:42:05.000Z
8
1236.55
2016-02-21T08:42:07.000Z
8
1236.71
2016-02-21T08:42:09.000Z
8
1236.87
2016-02-21T08:42:11.000Z
8
1237.04
2016-02-21T08:42:13.000Z
8
1237.20
2016-02-21T08:42:15.000Z
8
1237.36
2016-02-21T08:42:17.000Z
8
1237.53
2016-02-21T08:42:19.000Z
8
1237.62
2016-02-21T08:42:21.000Z
8
1237.71
2016-02-21T08:42:23.000Z
8
1237.81
2016-02-21T08:42:25.000Z
8
1237.90
2016-02-21T08:42:27.000Z
8
1237.99
2016-02-21T08:42:29.000Z
8
1238.09
2016-02-21T08:42:31.000Z
8
1238.18
2016-02-21T08:42:33.000Z
8
1238.04
2016-02-21T08:42:35.000Z
8
1237.89
2016-02-21T08:42:37.000Z
8
1237.75
2016-02-21T08:42:39.000Z
8
1237.61
2016-02-21T08:42:41.000Z
8
1237.46
2016-02-21T08:42:43.000Z
8
1237.32
2016-02-21T08:42:45.000Z
8
1237.17
2016-02-21T08:42:47.000Z
8
1237.18
2016-02-21T08:42:49.000Z
8
1237.18
2016-02-21T08:42:51.000Z
8
1237.18
2016-02-21T08:42:53.000Z
8
1237.18
2016-02-21T08:42:55.000Z
7
1237.18
2016-02-21T08:42:57.000Z
7
1237.18
2016-02-21T08:42:59.000Z
7
1237.18
2016-02-21T08:43:01.000Z
7
1237.28
2016-02-21T08:43:03.000Z
7
1237.38
2016-02-21T08:43:05.000Z
7
1237.48
2016-02-21T08:43:07.000Z
7
1237.57
2016-02-21T08:43:09.000Z
8
1237.67
2016-02-21T08:43:11.000Z
8
1237.77
2016-02-21T08:43:13.000Z
8
1237.87
2016-02-21T08:43:15.000Z
8
1237.71
2016-02-21T08:43:17.000Z
8
1237.54
2016-02-21T08:43:19.000Z
8
1237.38
2016-02-21T08:43:21.000Z
8
1237.22
2016-02-21T08:43:23.000Z
8
1237.06
2016-02-21T08:43:25.000Z
7
1236.89
2016-02-21T08:43:27.000Z
7
1236.73
2016-02-21T08:43:29.000Z
7
1236.55
2016-02-21T08:43:31.000Z
7
1236.37
2016-02-21T08:43:33.000Z
7
1236.19
2016-02-21T08:43:35.000Z
7
1236.01
2016-02-21T08:43:37.000Z
7
1235.83
2016-02-21T08:43:39.000Z
7
1235.65
2016-02-21T08:43:41.000Z
7
1235.47
2016-02-21T08:43:43.000Z
7
1235.31
2016-02-21T08:43:45.000Z
7
1235.14
2016-02-21T08:43:47.000Z
7
1234.98
2016-02-21T08:43:49.000Z
7
1234.82
2016-02-21T08:43:51.000Z
7
1234.66
2016-02-21T08:43:53.000Z
7
1234.50
2016-02-21T08:43:55.000Z
7
1234.34
2016-02-21T08:43:57.000Z
7
1234.21
2016-02-21T08:43:59.000Z
7
1234.09
2016-02-21T08:44:01.000Z
7
1233.96
2016-02-21T08:44:03.000Z
7
1233.83
2016-02-21T08:44:05.000Z
7
1233.71
2016-02-21T08:44:07.000Z
7
1233.58
2016-02-21T08:44:09.000Z
7
1233.45
2016-02-21T08:44:11.000Z
7
1233.42
2016-02-21T08:44:13.000Z
7
1233.39
2016-02-21T08:44:15.000Z
7
1233.36
2016-02-21T08:44:17.000Z
7
1233.33
2016-02-21T08:44:19.000Z
7
1233.30
2016-02-21T08:44:21.000Z
7
1233.27
2016-02-21T08:44:23.000Z
7
1233.24
2016-02-21T08:44:25.000Z
7
1233.34
2016-02-21T08:44:27.000Z
7
1233.44
2016-02-21T08:44:29.000Z
7
1233.54
2016-02-21T08:44:31.000Z
7
1233.64
2016-02-21T08:44:33.000Z
7
1233.74
2016-02-21T08:44:35.000Z
7
1233.84
2016-02-21T08:44:37.000Z
7
1233.94
2016-02-21T08:44:39.000Z
7
1233.90
2016-02-21T08:44:41.000Z
7
1233.87
2016-02-21T08:44:43.000Z
7
1233.84
2016-02-21T08:44:45.000Z
7
1233.80
2016-02-21T08:44:47.000Z
7
1233.77
2016-02-21T08:44:49.000Z
7
1233.74
2016-02-21T08:44:51.000Z
7
1233.70
2016-02-21T08:44:53.000Z
7
1233.76
2016-02-21T08:44:55.000Z
7
1233.81
2016-02-21T08:44:57.000Z
7
1233.87
2016-02-21T08:44:59.000Z
7
1233.92
2016-02-21T08:45:01.000Z
7
1233.97
2016-02-21T08:45:03.000Z
7
1234.03
2016-02-21T08:45:05.000Z
7
1234.08
2016-02-21T08:45:07.000Z
7
1233.93
2016-02-21T08:45:09.000Z
7
1233.77
2016-02-21T08:45:11.000Z
7
1233.62
2016-02-21T08:45:13.000Z
7
1233.46
2016-02-21T08:45:15.000Z
7
1233.31
2016-02-21T08:45:17.000Z
7
1233.15
2016-02-21T08:45:19.000Z
7
1233.00
2016-02-21T08:45:21.000Z
7
1232.80
2016-02-21T08:45:23.000Z
7
1232.61
2016-02-21T08:45:25.000Z
7
1232.41
2016-02-21T08:45:27.000Z
7
1232.21
2016-02-21T08:45:29.000Z
7
1232.01
2016-02-21T08:45:31.000Z
7
1231.82
2016-02-21T08:45:33.000Z
7
1231.62
2016-02-21T08:45:35.000Z
7
1231.40
2016-02-21T08:45:37.000Z
7
1231.18
2016-02-21T08:45:39.000Z
7
1230.96
2016-02-21T08:45:41.000Z
7
1230.74
2016-02-21T08:45:43.000Z
7
1230.52
2016-02-21T08:45:45.000Z
7
1230.31
2016-02-21T08:45:47.000Z
7
1230.09
2016-02-21T08:45:49.000Z
7
1230.03
2016-02-21T08:45:51.000Z
7
1229.97
2016-02-21T08:45:53.000Z
7
1229.91
2016-02-21T08:45:55.000Z
7
1229.85
2016-02-21T08:45:57.000Z
7
1229.80
2016-02-21T08:45:59.000Z
7
1229.74
2016-02-21T08:46:01.000Z
7
1229.68
2016-02-21T08:46:03.000Z
7
1229.49
2016-02-21T08:46:05.000Z
7
1229.29
2016-02-21T08:46:07.000Z
7
1229.09
2016-02-21T08:46:09.000Z
7
1228.90
2016-02-21T08:46:11.000Z
7
1228.70
2016-02-21T08:46:13.000Z
7
1228.51
2016-02-21T08:46:15.000Z
7
1228.31
2016-02-21T08:46:17.000Z
7
1228.16
2016-02-21T08:46:19.000Z
7
1228.01
2016-02-21T08:46:21.000Z
8
1227.86
2016-02-21T08:46:23.000Z
8
1227.70
2016-02-21T08:46:25.000Z
8
1227.55
2016-02-21T08:46:27.000Z
8
1227.40
2016-02-21T08:46:29.000Z
8
1227.25
2016-02-21T08:46:31.000Z
8
1227.17
2016-02-21T08:46:33.000Z
8
1227.08
2016-02-21T08:46:35.000Z
8
1227.00
2016-02-21T08:46:37.000Z
8
1226.92
2016-02-21T08:46:39.000Z
8
1226.84
2016-02-21T08:46:41.000Z
8
1226.76
2016-02-21T08:46:43.000Z
8
1226.68
2016-02-21T08:46:45.000Z
8
1226.82
2016-02-21T08:46:47.000Z
8
1226.96
2016-02-21T08:46:49.000Z
8
1227.11
2016-02-21T08:46:51.000Z
8
1227.25
2016-02-21T08:46:53.000Z
8
1227.40
2016-02-21T08:46:55.000Z
8
1227.54
2016-02-21T08:46:57.000Z
8
1227.68
2016-02-21T08:46:59.000Z
8
1227.60
2016-02-21T08:47:01.000Z
8
1227.51
2016-02-21T08:47:03.000Z
8
1227.42
2016-02-21T08:47:05.000Z
8
1227.34
2016-02-21T08:47:07.000Z
8
1227.25
2016-02-21T08:47:09.000Z
8
1227.16
2016-02-21T08:47:11.000Z
8
1227.08
2016-02-21T08:47:13.000Z
8
1227.26
2016-02-21T08:47:15.000Z
8
1227.45
2016-02-21T08:47:17.000Z
8
1227.64
2016-02-21T08:47:19.000Z
8
1227.83
2016-02-21T08:47:21.000Z
8
1228.02
2016-02-21T08:47:23.000Z
8
1228.20
2016-02-21T08:47:25.000Z
8
1228.39
2016-02-21T08:47:27.000Z
8
1228.14
2016-02-21T08:47:29.000Z
8
1227.89
2016-02-21T08:47:31.000Z
8
1227.64
2016-02-21T08:47:33.000Z
8
1227.39
2016-02-21T08:47:35.000Z
8
1227.14
2016-02-21T08:47:37.000Z
8
1226.89
2016-02-21T08:47:39.000Z
8
1226.64
2016-02-21T08:47:41.000Z
8
1227.09
2016-02-21T08:47:43.000Z
8
1227.53
2016-02-21T08:47:45.000Z
8
1227.97
2016-02-21T08:47:47.000Z
8
1228.42
2016-02-21T08:47:49.000Z
8
1228.86
2016-02-21T08:47:51.000Z
8
1229.31
2016-02-21T08:47:53.000Z
8
1229.75
2016-02-21T08:47:55.000Z
8
1230.19
2016-02-21T08:47:57.000Z
8
1230.62
2016-02-21T08:47:59.000Z
8
1231.06
2016-02-21T08:48:01.000Z
8
1231.49
2016-02-21T08:48:03.000Z
8
1231.93
2016-02-21T08:48:05.000Z
8
1232.36
2016-02-21T08:48:07.000Z
8
1232.80
2016-02-21T08:48:09.000Z
8
1232.74
2016-02-21T08:48:11.000Z
7
1232.69
2016-02-21T08:48:13.000Z
7
1232.63
2016-02-21T08:48:15.000Z
7
1232.57
2016-02-21T08:48:17.000Z
7
1232.52
2016-02-21T08:48:19.000Z
7
1232.46
2016-02-21T08:48:21.000Z
7
1232.40
2016-02-21T08:48:23.000Z
7
1232.26
2016-02-21T08:48:25.000Z
7
1232.13
2016-02-21T08:48:27.000Z
7
1231.99
2016-02-21T08:48:29.000Z
7
1231.85
2016-02-21T08:48:31.000Z
7
1231.71
2016-02-21T08:48:33.000Z
7
1231.58
2016-02-21T08:48:35.000Z
7
1231.44
2016-02-21T08:48:37.000Z
7
1231.46
2016-02-21T08:48:39.000Z
7
1231.48
2016-02-21T08:48:41.000Z
5
1231.50
2016-02-21T08:48:43.000Z
5
1231.53
2016-02-21T08:48:45.000Z
5
1231.55
2016-02-21T08:48:47.000Z
6
1231.57
2016-02-21T08:48:49.000Z
7
1231.59
2016-02-21T08:48:51.000Z
7
1231.34
2016-02-21T08:48:53.000Z
7
1231.08
2016-02-21T08:48:55.000Z
7
1230.82
2016-02-21T08:48:57.000Z
7
1230.57
2016-02-21T08:48:59.000Z
7
1230.31
2016-02-21T08:49:01.000Z
7
1230.06
2016-02-21T08:49:03.000Z
7
1229.80
2016-02-21T08:49:05.000Z
7
1229.66
2016-02-21T08:49:07.000Z
7
1229.51
2016-02-21T08:49:09.000Z
7
1229.36
2016-02-21T08:49:11.000Z
7
1229.22
2016-02-21T08:49:13.000Z
7
1229.07
2016-02-21T08:49:15.000Z
7
1228.93
2016-02-21T08:49:17.000Z
7
1228.78
2016-02-21T08:49:19.000Z
7
1229.13
2016-02-21T08:49:21.000Z
7
1229.48
2016-02-21T08:49:23.000Z
7
1229.84
2016-02-21T08:49:25.000Z
7
1230.19
2016-02-21T08:49:27.000Z
7
1230.54
2016-02-21T08:49:29.000Z
7
1230.90
2016-02-21T08:49:31.000Z
7
1231.25
2016-02-21T08:49:33.000Z
6
1231.29
2016-02-21T08:49:35.000Z
6
1231.34
2016-02-21T08:49:37.000Z
6
1231.38
2016-02-21T08:49:39.000Z
6
1231.43
2016-02-21T08:49:41.000Z
6
1231.47
2016-02-21T08:49:43.000Z
6
1231.52
2016-02-21T08:49:45.000Z
6
1231.56
2016-02-21T08:49:47.000Z
6
1231.82
2016-02-21T08:49:49.000Z
6
1232.09
2016-02-21T08:49:51.000Z
6
1232.35
2016-02-21T08:49:53.000Z
6
1232.62
2016-02-21T08:49:55.000Z
6
1232.88
2016-02-21T08:49:57.000Z
6
1233.15
2016-02-21T08:49:59.000Z
6
1233.41
2016-02-21T08:50:01.000Z
6
1233.50
2016-02-21T08:50:03.000Z
6
1233.59
2016-02-21T08:50:05.000Z
6
1233.68
2016-02-21T08:50:07.000Z
6
1233.76
2016-02-21T08:50:09.000Z
6
1233.85
2016-02-21T08:50:11.000Z
6
1233.94
2016-02-21T08:50:13.000Z
6
1234.02
2016-02-21T08:50:15.000Z
6
1234.17
2016-02-21T08:50:17.000Z
6
1234.32
2016-02-21T08:50:19.000Z
6
1234.47
2016-02-21T08:50:21.000Z
6
1234.62
2016-02-21T08:50:23.000Z
6
1234.77
2016-02-21T08:50:25.000Z
6
1234.92
2016-02-21T08:50:27.000Z
6
1235.08
2016-02-21T08:50:29.000Z
6
1235.31
2016-02-21T08:50:31.000Z
6
1235.55
2016-02-21T08:50:33.000Z
6
1235.78
2016-02-21T08:50:35.000Z
6
1236.02
2016-02-21T08:50:37.000Z
6
1236.26
2016-02-21T08:50:39.000Z
6
1236.49
2016-02-21T08:50:41.000Z
6
1236.73
2016-02-21T08:50:43.000Z
6
1236.62
2016-02-21T08:50:45.000Z
6
1236.51
2016-02-21T08:50:47.000Z
6
1236.40
2016-02-21T08:50:49.000Z
6
1236.29
2016-02-21T08:50:51.000Z
6
1236.18
2016-02-21T08:50:53.000Z
6
1236.07
2016-02-21T08:50:55.000Z
6
1235.96
2016-02-21T08:50:57.000Z
6
1236.17
2016-02-21T08:50:59.000Z
6
1236.37
2016-02-21T08:51:01.000Z
6
1236.58
2016-02-21T08:51:03.000Z
6
1236.79
2016-02-21T08:51:05.000Z
6
1236.99
2016-02-21T08:51:07.000Z
6
1237.20
2016-02-21T08:51:09.000Z
6
1237.41
2016-02-21T08:51:11.000Z
6
1237.27
2016-02-21T08:51:13.000Z
6
1237.13
2016-02-21T08:51:15.000Z
6
1237.00
2016-02-21T08:51:17.000Z
6
1236.86
2016-02-21T08:51:19.000Z
6
1236.73
2016-02-21T08:51:21.000Z
6
1236.59
2016-02-21T08:51:23.000Z
6
1236.45
2016-02-21T08:51:25.000Z
6
1236.52
2016-02-21T08:51:27.000Z
6
1236.59
2016-02-21T08:51:29.000Z
6
1236.67
2016-02-21T08:51:31.000Z
6
1236.74
2016-02-21T08:51:33.000Z
6
1236.81
2016-02-21T08:51:35.000Z
6
1236.88
2016-02-21T08:51:37.000Z
6
1236.95
2016-02-21T08:51:39.000Z
6
1236.70
2016-02-21T08:51:41.000Z
6
1236.45
2016-02-21T08:51:43.000Z
6
1236.20
2016-02-21T08:51:45.000Z
6
1235.94
2016-02-21T08:51:47.000Z
6
1235.69
2016-02-21T08:51:49.000Z
6
1235.44
2016-02-21T08:51:51.000Z
6
1235.19
2016-02-21T08:51:53.000Z
6
1235.11
2016-02-21T08:51:55.000Z
6
1235.03
2016-02-21T08:51:57.000Z
6
1234.95
2016-02-21T08:51:59.000Z
6
1234.86
2016-02-21T08:52:01.000Z
6
1234.78
2016-02-21T08:52:03.000Z
6
1234.70
2016-02-21T08:52:05.000Z
6
1234.62
2016-02-21T08:52:07.000Z
6
1234.77
2016-02-21T08:52:09.000Z
6
1234.92
2016-02-21T08:52:11.000Z
6
1235.07
2016-02-21T08:52:13.000Z
6
1235.22
2016-02-21T08:52:15.000Z
6
1235.37
2016-02-21T08:52:17.000Z
6
1235.52
2016-02-21T08:52:19.000Z
6
1235.67
2016-02-21T08:52:21.000Z
6
1235.84
2016-02-21T08:52:23.000Z
6
1236.01
2016-02-21T08:52:25.000Z
6
1236.18
2016-02-21T08:52:27.000Z
6
1236.34
2016-02-21T08:52:29.000Z
6
1236.51
2016-02-21T08:52:31.000Z
6
1236.68
2016-02-21T08:52:33.000Z
6
1236.85
2016-02-21T08:52:35.000Z
6
1236.90
2016-02-21T08:52:37.000Z
6
1236.95
2016-02-21T08:52:39.000Z
6
1237.00
2016-02-21T08:52:41.000Z
6
1237.05
2016-02-21T08:52:43.000Z
6
1237.10
2016-02-21T08:52:45.000Z
6
1237.15
2016-02-21T08:52:47.000Z
6
1237.20
2016-02-21T08:52:49.000Z
6
1237.36
2016-02-21T08:52:51.000Z
6
1237.53
2016-02-21T08:52:53.000Z
6
1237.70
2016-02-21T08:52:55.000Z
6
1237.87
2016-02-21T08:52:57.000Z
6
1238.03
2016-02-21T08:52:59.000Z
6
1238.20
2016-02-21T08:53:01.000Z
6
1238.37
2016-02-21T08:53:03.000Z
6
1238.27
2016-02-21T08:53:05.000Z
6
1238.17
2016-02-21T08:53:07.000Z
6
1238.07
2016-02-21T08:53:09.000Z
6
1237.97
2016-02-21T08:53:11.000Z
6
1237.87
2016-02-21T08:53:13.000Z
6
1237.77
2016-02-21T08:53:15.000Z
6
1237.67
2016-02-21T08:53:17.000Z
6
1237.48
2016-02-21T08:53:19.000Z
6
1237.29
2016-02-21T08:53:21.000Z
6
1237.11
2016-02-21T08:53:23.000Z
6
1236.92
2016-02-21T08:53:25.000Z
6
1236.73
2016-02-21T08:53:27.000Z
6
1236.55
2016-02-21T08:53:29.000Z
6
1236.36
2016-02-21T08:53:31.000Z
6
1236.40
2016-02-21T08:53:33.000Z
6
1236.45
2016-02-21T08:53:35.000Z
6
1236.49
2016-02-21T08:53:37.000Z
6
1236.53
2016-02-21T08:53:39.000Z
6
1236.57
2016-02-21T08:53:41.000Z
6
1236.62
2016-02-21T08:53:43.000Z
6
1236.66
2016-02-21T08:53:45.000Z
5
1236.73
2016-02-21T08:53:47.000Z
5
1236.80
2016-02-21T08:53:49.000Z
6
1236.88
2016-02-21T08:53:51.000Z
6
1236.95
2016-02-21T08:53:53.000Z
5
1237.02
2016-02-21T08:53:55.000Z
6
1237.09
2016-02-21T08:53:57.000Z
6
1237.17
2016-02-21T08:53:59.000Z
6
1237.22
2016-02-21T08:54:01.000Z
6
1237.28
2016-02-21T08:54:03.000Z
6
1237.33
2016-02-21T08:54:05.000Z
6
1237.39
2016-02-21T08:54:07.000Z
6
1237.44
2016-02-21T08:54:09.000Z
6
1237.50
2016-02-21T08:54:11.000Z
6
1237.55
2016-02-21T08:54:13.000Z
6
1237.50
2016-02-21T08:54:15.000Z
6
1237.44
2016-02-21T08:54:17.000Z
6
1237.39
2016-02-21T08:54:19.000Z
6
1237.33
2016-02-21T08:54:21.000Z
6
1237.28
2016-02-21T08:54:23.000Z
6
1237.22
2016-02-21T08:54:25.000Z
6
1237.16
2016-02-21T08:54:27.000Z
6
1237.30
2016-02-21T08:54:29.000Z
6
1237.44
2016-02-21T08:54:31.000Z
6
1237.58
2016-02-21T08:54:33.000Z
6
1237.73
2016-02-21T08:54:35.000Z
6
1237.87
2016-02-21T08:54:37.000Z
6
1238.01
2016-02-21T08:54:39.000Z
6
1238.15
2016-02-21T08:54:41.000Z
6
1238.06
2016-02-21T08:54:43.000Z
6
1237.98
2016-02-21T08:54:45.000Z
6
1237.90
2016-02-21T08:54:47.000Z
6
1237.81
2016-02-21T08:54:49.000Z
6
1237.73
2016-02-21T08:54:51.000Z
6
1237.64
2016-02-21T08:54:53.000Z
6
1237.56
2016-02-21T08:54:55.000Z
6
1237.63
2016-02-21T08:54:57.000Z
6
1237.70
2016-02-21T08:54:59.000Z
6
1237.77
2016-02-21T08:55:01.000Z
6
1237.84
2016-02-21T08:55:03.000Z
6
1237.91
2016-02-21T08:55:05.000Z
6
1237.98
2016-02-21T08:55:07.000Z
5
1238.05
2016-02-21T08:55:09.000Z
6
1238.23
2016-02-21T08:55:11.000Z
6
1238.42
2016-02-21T08:55:13.000Z
6
1238.60
2016-02-21T08:55:15.000Z
6
1238.79
2016-02-21T08:55:17.000Z
6
1238.97
2016-02-21T08:55:19.000Z
6
1239.15
2016-02-21T08:55:21.000Z
6
1239.34
2016-02-21T08:55:23.000Z
6
1239.62
2016-02-21T08:55:25.000Z
6
1239.90
2016-02-21T08:55:27.000Z
6
1240.18
2016-02-21T08:55:29.000Z
6
1240.47
2016-02-21T08:55:31.000Z
6
1240.75
2016-02-21T08:55:33.000Z
6
1241.03
2016-02-21T08:55:35.000Z
6
1241.31
2016-02-21T08:55:37.000Z
6
1241.13
2016-02-21T08:55:39.000Z
6
1240.95
2016-02-21T08:55:41.000Z
6
1240.76
2016-02-21T08:55:43.000Z
6
1240.58
2016-02-21T08:55:45.000Z
6
1240.40
2016-02-21T08:55:47.000Z
6
1240.21
2016-02-21T08:55:49.000Z
6
1240.03
2016-02-21T08:55:51.000Z
6
1240.42
2016-02-21T08:55:53.000Z
6
1240.81
2016-02-21T08:55:55.000Z
6
1241.20
2016-02-21T08:55:57.000Z
6
1241.59
2016-02-21T08:55:59.000Z
6
1241.99
2016-02-21T08:56:01.000Z
6
1242.38
2016-02-21T08:56:03.000Z
6
1242.77
2016-02-21T08:56:05.000Z
6
1242.94
2016-02-21T08:56:07.000Z
6
1243.11
2016-02-21T08:56:09.000Z
6
1243.28
2016-02-21T08:56:11.000Z
6
1243.45
2016-02-21T08:56:13.000Z
6
1243.62
2016-02-21T08:56:15.000Z
6
1243.80
2016-02-21T08:56:17.000Z
6
1243.97
2016-02-21T08:56:19.000Z
6
1243.84
2016-02-21T08:56:21.000Z
6
1243.72
2016-02-21T08:56:23.000Z
6
1243.59
2016-02-21T08:56:25.000Z
6
1243.47
2016-02-21T08:56:27.000Z
6
1243.34
2016-02-21T08:56:29.000Z
6
1243.22
2016-02-21T08:56:31.000Z
6
1243.09
2016-02-21T08:56:33.000Z
6
1243.05
2016-02-21T08:56:35.000Z
6
1243.02
2016-02-21T08:56:37.000Z
6
1242.98
2016-02-21T08:56:39.000Z
6
1242.94
2016-02-21T08:56:41.000Z
6
1242.90
2016-02-21T08:56:43.000Z
6
1242.87
2016-02-21T08:56:45.000Z
6
1242.83
2016-02-21T08:56:47.000Z
6
1242.69
2016-02-21T08:56:49.000Z
6
1242.56
2016-02-21T08:56:51.000Z
6
1242.43
2016-02-21T08:56:53.000Z
6
1242.29
2016-02-21T08:56:55.000Z
6
1242.16
2016-02-21T08:56:57.000Z
6
1242.03
2016-02-21T08:56:59.000Z
6
1241.89
2016-02-21T08:57:01.000Z
6
1242.07
2016-02-21T08:57:03.000Z
6
1242.26
2016-02-21T08:57:05.000Z
6
1242.44
2016-02-21T08:57:07.000Z
6
1242.62
2016-02-21T08:57:09.000Z
6
1242.80
2016-02-21T08:57:11.000Z
6
1242.98
2016-02-21T08:57:13.000Z
6
1243.16
2016-02-21T08:57:15.000Z
6
1243.18
2016-02-21T08:57:17.000Z
6
1243.19
2016-02-21T08:57:19.000Z
6
1243.21
2016-02-21T08:57:21.000Z
6
1243.23
2016-02-21T08:57:23.000Z
6
1243.25
2016-02-21T08:57:25.000Z
6
1243.26
2016-02-21T08:57:27.000Z
6
1243.28
2016-02-21T08:57:29.000Z
6
1243.32
2016-02-21T08:57:31.000Z
6
1243.36
2016-02-21T08:57:33.000Z
6
1243.39
2016-02-21T08:57:35.000Z
6
1243.43
2016-02-21T08:57:37.000Z
6
1243.47
2016-02-21T08:57:39.000Z
6
1243.50
2016-02-21T08:57:41.000Z
6
1243.54
2016-02-21T08:57:43.000Z
6
1243.55
2016-02-21T08:57:45.000Z
6
1243.56
2016-02-21T08:57:47.000Z
6
1243.58
2016-02-21T08:57:49.000Z
6
1243.59
2016-02-21T08:57:51.000Z
6
1243.60
2016-02-21T08:57:53.000Z
6
1243.61
2016-02-21T08:57:55.000Z
6
1243.62
2016-02-21T08:57:57.000Z
6
1243.68
2016-02-21T08:57:59.000Z
6
1243.74
2016-02-21T08:58:01.000Z
6
1243.80
2016-02-21T08:58:03.000Z
6
1243.85
2016-02-21T08:58:05.000Z
6
1243.91
2016-02-21T08:58:07.000Z
6
1243.97
2016-02-21T08:58:09.000Z
6
1244.03
2016-02-21T08:58:11.000Z
6
1244.18
2016-02-21T08:58:13.000Z
6
1244.33
2016-02-21T08:58:15.000Z
6
1244.48
2016-02-21T08:58:17.000Z
6
1244.63
2016-02-21T08:58:19.000Z
6
1244.78
2016-02-21T08:58:21.000Z
6
1244.93
2016-02-21T08:58:23.000Z
6
1245.08
2016-02-21T08:58:25.000Z
6
1245.32
2016-02-21T08:58:27.000Z
6
1245.55
2016-02-21T08:58:29.000Z
6
1245.79
2016-02-21T08:58:31.000Z
6
1246.02
2016-02-21T08:58:33.000Z
6
1246.26
2016-02-21T08:58:35.000Z
6
1246.49
2016-02-21T08:58:37.000Z
6
1246.73
2016-02-21T08:58:39.000Z
6
1247.38
2016-02-21T08:58:41.000Z
6
1248.02
2016-02-21T08:58:43.000Z
6
1248.67
2016-02-21T08:58:45.000Z
6
1249.32
2016-02-21T08:58:47.000Z
6
1249.97
2016-02-21T08:58:49.000Z
6
1250.62
2016-02-21T08:58:51.000Z
6
1251.26
2016-02-21T08:58:53.000Z
6
1251.92
2016-02-21T08:58:55.000Z
6
1252.57
2016-02-21T08:58:57.000Z
6
1253.22
2016-02-21T08:58:59.000Z
6
1253.87
2016-02-21T08:59:01.000Z
6
1254.53
2016-02-21T08:59:03.000Z
6
1255.18
2016-02-21T08:59:05.000Z
6
1255.83
2016-02-21T08:59:07.000Z
6
1256.17
2016-02-21T08:59:09.000Z
6
1256.50
2016-02-21T08:59:11.000Z
6
1256.83
2016-02-21T08:59:13.000Z
6
1257.16
2016-02-21T08:59:15.000Z
6
1257.50
2016-02-21T08:59:17.000Z
6
1257.83
2016-02-21T08:59:19.000Z
6
1258.16
2016-02-21T08:59:21.000Z
6
1258.30
2016-02-21T08:59:23.000Z
6
1258.45
2016-02-21T08:59:25.000Z
6
1258.59
2016-02-21T08:59:27.000Z
6
1258.73
2016-02-21T08:59:29.000Z
6
1258.88
2016-02-21T08:59:31.000Z
6
1259.02
2016-02-21T08:59:33.000Z
6
1259.16
2016-02-21T08:59:35.000Z
6
1259.43
2016-02-21T08:59:37.000Z
6
1259.69
2016-02-21T08:59:39.000Z
6
1259.96
2016-02-21T08:59:41.000Z
6
1260.22
2016-02-21T08:59:43.000Z
6
1260.49
2016-02-21T08:59:45.000Z
6
1260.76
2016-02-21T08:59:47.000Z
6
1261.02
2016-02-21T08:59:49.000Z
6
1261.04
2016-02-21T08:59:51.000Z
6
1261.05
2016-02-21T08:59:53.000Z
6
1261.07
2016-02-21T08:59:55.000Z
6
1261.08
2016-02-21T08:59:57.000Z
6
1261.10
2016-02-21T08:59:59.000Z
6
1261.11
2016-02-21T09:00:01.000Z
6
1261.13
2016-02-21T09:00:03.000Z
6
1261.06
2016-02-21T09:00:05.000Z
6
1261.00
2016-02-21T09:00:07.000Z
6
1260.94
2016-02-21T09:00:09.000Z
6
1260.88
2016-02-21T09:00:11.000Z
6
1260.81
2016-02-21T09:00:13.000Z
6
1260.75
2016-02-21T09:00:15.000Z
6
1260.69
2016-02-21T09:00:17.000Z
6
1260.32
2016-02-21T09:00:19.000Z
6
1259.96
2016-02-21T09:00:21.000Z
6
1259.59
2016-02-21T09:00:23.000Z
6
1259.23
2016-02-21T09:00:25.000Z
6
1258.87
2016-02-21T09:00:27.000Z
6
1258.50
2016-02-21T09:00:29.000Z
6
1258.14
2016-02-21T09:00:31.000Z
6
1257.82
2016-02-21T09:00:33.000Z
6
1257.50
2016-02-21T09:00:35.000Z
6
1257.18
2016-02-21T09:00:37.000Z
6
1256.86
2016-02-21T09:00:39.000Z
6
1256.54
2016-02-21T09:00:41.000Z
6
1256.22
2016-02-21T09:00:43.000Z
6
1255.90
2016-02-21T09:00:45.000Z
6
1255.70
2016-02-21T09:00:47.000Z
6
1255.50
2016-02-21T09:00:49.000Z
6
1255.30
2016-02-21T09:00:51.000Z
6
1255.10
2016-02-21T09:00:53.000Z
6
1254.90
2016-02-21T09:00:55.000Z
6
1254.70
2016-02-21T09:00:57.000Z
6
1254.50
2016-02-21T09:00:59.000Z
6
1254.74
2016-02-21T09:01:01.000Z
6
1254.98
2016-02-21T09:01:03.000Z
6
1255.22
2016-02-21T09:01:05.000Z
6
1255.47
2016-02-21T09:01:07.000Z
6
1255.71
2016-02-21T09:01:09.000Z
6
1255.95
2016-02-21T09:01:11.000Z
6
1256.19
2016-02-21T09:01:13.000Z
6
1256.31
2016-02-21T09:01:15.000Z
6
1256.42
2016-02-21T09:01:17.000Z
6
1256.53
2016-02-21T09:01:19.000Z
6
1256.65
2016-02-21T09:01:21.000Z
6
1256.76
2016-02-21T09:01:23.000Z
6
1256.88
2016-02-21T09:01:25.000Z
6
1256.99
2016-02-21T09:01:27.000Z
6
1257.23
2016-02-21T09:01:29.000Z
6
1257.48
2016-02-21T09:01:31.000Z
6
1257.72
2016-02-21T09:01:33.000Z
6
1257.97
2016-02-21T09:01:35.000Z
6
1258.21
2016-02-21T09:01:37.000Z
6
1258.46
2016-02-21T09:01:39.000Z
6
1258.70
2016-02-21T09:01:41.000Z
6
1258.82
2016-02-21T09:01:43.000Z
6
1258.93
2016-02-21T09:01:45.000Z
6
1259.04
2016-02-21T09:01:47.000Z
6
1259.15
2016-02-21T09:01:49.000Z
6
1259.26
2016-02-21T09:01:51.000Z
6
1259.38
2016-02-21T09:01:53.000Z
6
1259.49
2016-02-21T09:01:55.000Z
6
1259.78
2016-02-21T09:01:57.000Z
6
1260.08
2016-02-21T09:01:59.000Z
6
1260.37
2016-02-21T09:02:01.000Z
6
1260.67
2016-02-21T09:02:03.000Z
7
1260.96
2016-02-21T09:02:05.000Z
7
1261.26
2016-02-21T09:02:07.000Z
6
1261.55
2016-02-21T09:02:09.000Z
6
1261.83
2016-02-21T09:02:11.000Z
6
1262.11
2016-02-21T09:02:13.000Z
6
1262.39
2016-02-21T09:02:15.000Z
6
1262.68
2016-02-21T09:02:17.000Z
6
1262.96
2016-02-21T09:02:19.000Z
6
1263.24
2016-02-21T09:02:21.000Z
8
1263.52
2016-02-21T09:02:23.000Z
8
1263.75
2016-02-21T09:02:25.000Z
8
1263.98
2016-02-21T09:02:27.000Z
8
1264.21
2016-02-21T09:02:29.000Z
8
1264.44
2016-02-21T09:02:31.000Z
8
1264.67
2016-02-21T09:02:33.000Z
8
1264.90
2016-02-21T09:02:35.000Z
8
1265.13
2016-02-21T09:02:37.000Z
8
1265.33
2016-02-21T09:02:39.000Z
8
1265.54
2016-02-21T09:02:41.000Z
8
1265.75
2016-02-21T09:02:43.000Z
8
1265.95
2016-02-21T09:02:45.000Z
8
1266.16
2016-02-21T09:02:47.000Z
8
1266.37
2016-02-21T09:02:49.000Z
8
1266.57
2016-02-21T09:02:51.000Z
8
1266.55
2016-02-21T09:02:53.000Z
8
1266.53
2016-02-21T09:02:55.000Z
8
1266.51
2016-02-21T09:02:57.000Z
8
1266.49
2016-02-21T09:02:59.000Z
8
1266.48
2016-02-21T09:03:01.000Z
8
1266.46
2016-02-21T09:03:03.000Z
8
1266.44
2016-02-21T09:03:05.000Z
8
1266.58
2016-02-21T09:03:07.000Z
8
1266.73
2016-02-21T09:03:09.000Z
8
1266.88
2016-02-21T09:03:11.000Z
8
1267.02
2016-02-21T09:03:13.000Z
8
1267.17
2016-02-21T09:03:15.000Z
8
1267.31
2016-02-21T09:03:17.000Z
8
1267.46
2016-02-21T09:03:19.000Z
8
1267.55
2016-02-21T09:03:21.000Z
8
1267.63
2016-02-21T09:03:23.000Z
8
1267.72
2016-02-21T09:03:25.000Z
8
1267.80
2016-02-21T09:03:27.000Z
8
1267.89
2016-02-21T09:03:29.000Z
8
1267.97
2016-02-21T09:03:31.000Z
8
1268.06
2016-02-21T09:03:33.000Z
8
1268.30
2016-02-21T09:03:35.000Z
8
1268.55
2016-02-21T09:03:37.000Z
8
1268.79
2016-02-21T09:03:39.000Z
8
1269.04
2016-02-21T09:03:41.000Z
8
1269.28
2016-02-21T09:03:43.000Z
8
1269.53
2016-02-21T09:03:45.000Z
8
1269.77
2016-02-21T09:03:47.000Z
8
1269.95
2016-02-21T09:03:49.000Z
8
1270.13
2016-02-21T09:03:51.000Z
8
1270.31
2016-02-21T09:03:53.000Z
8
1270.49
2016-02-21T09:03:55.000Z
8
1270.67
2016-02-21T09:03:57.000Z
8
1270.85
2016-02-21T09:03:59.000Z
8
1271.03
2016-02-21T09:04:01.000Z
8
1271.32
2016-02-21T09:04:03.000Z
8
1271.60
2016-02-21T09:04:05.000Z
8
1271.89
2016-02-21T09:04:07.000Z
8
1272.17
2016-02-21T09:04:09.000Z
8
1272.46
2016-02-21T09:04:11.000Z
8
1272.75
2016-02-21T09:04:13.000Z
8
1273.03
2016-02-21T09:04:15.000Z
8
1273.34
2016-02-21T09:04:17.000Z
8
1273.64
2016-02-21T09:04:19.000Z
8
1273.95
2016-02-21T09:04:21.000Z
8
1274.25
2016-02-21T09:04:23.000Z
8
1274.55
2016-02-21T09:04:25.000Z
8
1274.86
2016-02-21T09:04:27.000Z
8
1275.16
2016-02-21T09:04:29.000Z
8
1275.48
2016-02-21T09:04:31.000Z
7
1275.80
2016-02-21T09:04:33.000Z
7
1276.12
2016-02-21T09:04:35.000Z
7
1276.44
2016-02-21T09:04:37.000Z
7
1276.76
2016-02-21T09:04:39.000Z
7
1277.08
2016-02-21T09:04:41.000Z
7
1277.40
2016-02-21T09:04:43.000Z
7
1277.71
2016-02-21T09:04:45.000Z
7
1278.01
2016-02-21T09:04:47.000Z
7
1278.31
2016-02-21T09:04:49.000Z
7
1278.62
2016-02-21T09:04:51.000Z
7
1278.92
2016-02-21T09:04:53.000Z
7
1279.22
2016-02-21T09:04:55.000Z
7
1279.53
2016-02-21T09:04:57.000Z
7
1279.83
2016-02-21T09:04:59.000Z
7
1280.14
2016-02-21T09:05:01.000Z
7
1280.45
2016-02-21T09:05:03.000Z
7
1280.76
2016-02-21T09:05:05.000Z
7
1281.06
2016-02-21T09:05:07.000Z
7
1281.37
2016-02-21T09:05:09.000Z
7
1281.68
2016-02-21T09:05:11.000Z
7
1281.91
2016-02-21T09:05:13.000Z
7
1282.15
2016-02-21T09:05:15.000Z
7
1282.38
2016-02-21T09:05:17.000Z
7
1282.62
2016-02-21T09:05:19.000Z
7
1282.86
2016-02-21T09:05:21.000Z
7
1283.09
2016-02-21T09:05:23.000Z
7
1283.33
2016-02-21T09:05:25.000Z
7
1283.76
2016-02-21T09:05:27.000Z
7
1284.20
2016-02-21T09:05:29.000Z
7
1284.64
2016-02-21T09:05:31.000Z
7
1285.07
2016-02-21T09:05:33.000Z
7
1285.51
2016-02-21T09:05:35.000Z
7
1285.95
2016-02-21T09:05:37.000Z
8
1286.39
2016-02-21T09:05:39.000Z
8
1286.49
2016-02-21T09:05:41.000Z
8
1286.60
2016-02-21T09:05:43.000Z
8
1286.71
2016-02-21T09:05:45.000Z
8
1286.82
2016-02-21T09:05:47.000Z
8
1286.92
2016-02-21T09:05:49.000Z
7
1287.03
2016-02-21T09:05:51.000Z
7
1287.14
2016-02-21T09:05:53.000Z
7
1287.03
2016-02-21T09:05:55.000Z
7
1286.93
2016-02-21T09:05:57.000Z
7
1286.83
2016-02-21T09:05:59.000Z
7
1286.72
2016-02-21T09:06:01.000Z
7
1286.62
2016-02-21T09:06:03.000Z
7
1286.52
2016-02-21T09:06:05.000Z
7
1286.42
2016-02-21T09:06:07.000Z
7
1286.63
2016-02-21T09:06:09.000Z
7
1286.85
2016-02-21T09:06:11.000Z
6
1287.06
2016-02-21T09:06:13.000Z
6
1287.28
2016-02-21T09:06:15.000Z
7
1287.49
2016-02-21T09:06:17.000Z
7
1287.71
2016-02-21T09:06:19.000Z
7
1287.92
2016-02-21T09:06:21.000Z
7
1288.04
2016-02-21T09:06:23.000Z
7
1288.16
2016-02-21T09:06:25.000Z
7
1288.28
2016-02-21T09:06:27.000Z
7
1288.39
2016-02-21T09:06:29.000Z
7
1288.51
2016-02-21T09:06:31.000Z
7
1288.63
2016-02-21T09:06:33.000Z
7
1288.75
2016-02-21T09:06:35.000Z
7
1288.72
2016-02-21T09:06:37.000Z
7
1288.70
2016-02-21T09:06:39.000Z
7
1288.68
2016-02-21T09:06:41.000Z
7
1288.65
2016-02-21T09:06:43.000Z
7
1288.63
2016-02-21T09:06:45.000Z
7
1288.61
2016-02-21T09:06:47.000Z
7
1288.58
2016-02-21T09:06:49.000Z
7
1288.67
2016-02-21T09:06:51.000Z
7
1288.75
2016-02-21T09:06:53.000Z
7
1288.83
2016-02-21T09:06:55.000Z
7
1288.91
2016-02-21T09:06:57.000Z
7
1288.99
2016-02-21T09:06:59.000Z
7
1289.08
2016-02-21T09:07:01.000Z
7
1289.16
2016-02-21T09:07:03.000Z
7
1289.13
2016-02-21T09:07:05.000Z
7
1289.11
2016-02-21T09:07:07.000Z
7
1289.09
2016-02-21T09:07:09.000Z
7
1289.06
2016-02-21T09:07:11.000Z
7
1289.04
2016-02-21T09:07:13.000Z
7
1289.02
2016-02-21T09:07:15.000Z
7
1288.99
2016-02-21T09:07:17.000Z
7
1288.96
2016-02-21T09:07:19.000Z
7
1288.93
2016-02-21T09:07:21.000Z
7
1288.90
2016-02-21T09:07:23.000Z
7
1288.87
2016-02-21T09:07:25.000Z
7
1288.84
2016-02-21T09:07:27.000Z
7
1288.81
2016-02-21T09:07:29.000Z
7
1288.78
2016-02-21T09:07:31.000Z
7
1288.98
2016-02-21T09:07:33.000Z
7
1289.19
2016-02-21T09:07:35.000Z
7
1289.39
2016-02-21T09:07:37.000Z
7
1289.60
2016-02-21T09:07:39.000Z
7
1289.80
2016-02-21T09:07:41.000Z
7
1290.01
2016-02-21T09:07:43.000Z
7
1290.21
2016-02-21T09:07:45.000Z
7
1290.33
2016-02-21T09:07:47.000Z
7
1290.44
2016-02-21T09:07:49.000Z
7
1290.56
2016-02-21T09:07:51.000Z
7
1290.67
2016-02-21T09:07:53.000Z
7
1290.79
2016-02-21T09:07:55.000Z
7
1290.91
2016-02-21T09:07:57.000Z
7
1291.02
2016-02-21T09:07:59.000Z
7
1291.12
2016-02-21T09:08:01.000Z
7
1291.22
2016-02-21T09:08:03.000Z
7
1291.32
2016-02-21T09:08:05.000Z
7
1291.42
2016-02-21T09:08:07.000Z
7
1291.52
2016-02-21T09:08:09.000Z
7
1291.62
2016-02-21T09:08:11.000Z
7
1291.72
2016-02-21T09:08:13.000Z
7
1291.67
2016-02-21T09:08:15.000Z
7
1291.61
2016-02-21T09:08:17.000Z
7
1291.55
2016-02-21T09:08:19.000Z
7
1291.49
2016-02-21T09:08:21.000Z
7
1291.44
2016-02-21T09:08:23.000Z
7
1291.38
2016-02-21T09:08:25.000Z
7
1291.32
2016-02-21T09:08:27.000Z
7
1291.62
2016-02-21T09:08:29.000Z
7
1291.92
2016-02-21T09:08:31.000Z
7
1292.22
2016-02-21T09:08:33.000Z
7
1292.53
2016-02-21T09:08:35.000Z
7
1292.83
2016-02-21T09:08:37.000Z
7
1293.13
2016-02-21T09:08:39.000Z
7
1293.43
2016-02-21T09:08:41.000Z
7
1293.52
2016-02-21T09:08:43.000Z
7
1293.61
2016-02-21T09:08:45.000Z
7
1293.70
2016-02-21T09:08:47.000Z
7
1293.79
2016-02-21T09:08:49.000Z
7
1293.88
2016-02-21T09:08:51.000Z
7
1293.96
2016-02-21T09:08:53.000Z
7
1294.05
2016-02-21T09:08:55.000Z
7
1294.09
2016-02-21T09:08:57.000Z
7
1294.13
2016-02-21T09:08:59.000Z
7
1294.17
2016-02-21T09:09:01.000Z
7
1294.21
2016-02-21T09:09:03.000Z
7
1294.25
2016-02-21T09:09:05.000Z
7
1294.29
2016-02-21T09:09:07.000Z
7
1294.33
2016-02-21T09:09:09.000Z
7
1294.61
2016-02-21T09:09:11.000Z
7
1294.88
2016-02-21T09:09:13.000Z
7
1295.16
2016-02-21T09:09:15.000Z
7
1295.43
2016-02-21T09:09:17.000Z
7
1295.71
2016-02-21T09:09:19.000Z
7
1295.98
2016-02-21T09:09:21.000Z
7
1296.26
2016-02-21T09:09:23.000Z
7
1296.44
2016-02-21T09:09:25.000Z
7
1296.63
2016-02-21T09:09:27.000Z
7
1296.81
2016-02-21T09:09:29.000Z
7
1296.99
2016-02-21T09:09:31.000Z
7
1297.18
2016-02-21T09:09:33.000Z
7
1297.36
2016-02-21T09:09:35.000Z
7
1297.55
2016-02-21T09:09:37.000Z
7
1297.42
2016-02-21T09:09:39.000Z
7
1297.30
2016-02-21T09:09:41.000Z
7
1297.18
2016-02-21T09:09:43.000Z
7
1297.05
2016-02-21T09:09:45.000Z
7
1296.93
2016-02-21T09:09:47.000Z
7
1296.81
2016-02-21T09:09:49.000Z
7
1296.69
2016-02-21T09:09:51.000Z
7
1296.67
2016-02-21T09:09:53.000Z
7
1296.66
2016-02-21T09:09:55.000Z
7
1296.64
2016-02-21T09:09:57.000Z
6
1296.63
2016-02-21T09:09:59.000Z
6
1296.62
2016-02-21T09:10:01.000Z
6
1296.60
2016-02-21T09:10:03.000Z
6
1296.59
2016-02-21T09:10:05.000Z
6
1296.60
2016-02-21T09:10:07.000Z
6
1296.62
2016-02-21T09:10:09.000Z
6
1296.64
2016-02-21T09:10:11.000Z
6
1296.65
2016-02-21T09:10:13.000Z
7
1296.67
2016-02-21T09:10:15.000Z
7
1296.68
2016-02-21T09:10:17.000Z
7
1296.70
2016-02-21T09:10:19.000Z
7
1296.46
2016-02-21T09:10:21.000Z
7
1296.23
2016-02-21T09:10:23.000Z
7
1295.99
2016-02-21T09:10:25.000Z
6
1295.76
2016-02-21T09:10:27.000Z
6
1295.52
2016-02-21T09:10:29.000Z
6
1295.28
2016-02-21T09:10:31.000Z
7
1295.05
2016-02-21T09:10:33.000Z
7
1293.96
2016-02-21T09:10:35.000Z
7
1292.88
2016-02-21T09:10:37.000Z
7
1291.80
2016-02-21T09:10:39.000Z
7
1290.71
2016-02-21T09:10:41.000Z
7
1289.63
2016-02-21T09:10:43.000Z
7
1288.55
2016-02-21T09:10:45.000Z
7
1287.46
2016-02-21T09:10:47.000Z
7
1287.17
2016-02-21T09:10:49.000Z
7
1286.87
2016-02-21T09:10:51.000Z
7
1286.58
2016-02-21T09:10:53.000Z
8
1286.28
2016-02-21T09:10:55.000Z
8
1285.99
2016-02-21T09:10:57.000Z
8
1285.69
2016-02-21T09:10:59.000Z
8
1285.40
2016-02-21T09:11:01.000Z
8
1285.51
2016-02-21T09:11:03.000Z
8
1285.62
2016-02-21T09:11:05.000Z
8
1285.72
2016-02-21T09:11:07.000Z
8
1285.83
2016-02-21T09:11:09.000Z
8
1285.94
2016-02-21T09:11:11.000Z
9
1286.05
2016-02-21T09:11:13.000Z
9
1286.16
2016-02-21T09:11:15.000Z
9
1286.18
2016-02-21T09:11:17.000Z
9
1286.21
2016-02-21T09:11:19.000Z
9
1286.23
2016-02-21T09:11:21.000Z
9
1286.26
2016-02-21T09:11:23.000Z
9
1286.28
2016-02-21T09:11:25.000Z
9
1286.31
2016-02-21T09:11:27.000Z
9
1286.34
2016-02-21T09:11:29.000Z
9
1286.39
2016-02-21T09:11:31.000Z
9
1286.45
2016-02-21T09:11:33.000Z
9
1286.50
2016-02-21T09:11:35.000Z
9
1286.56
2016-02-21T09:11:37.000Z
9
1286.61
2016-02-21T09:11:39.000Z
9
1286.67
2016-02-21T09:11:41.000Z
8
1286.72
2016-02-21T09:11:43.000Z
9
1286.64
2016-02-21T09:11:45.000Z
9
1286.56
2016-02-21T09:11:47.000Z
9
1286.47
2016-02-21T09:11:49.000Z
9
1286.39
2016-02-21T09:11:51.000Z
8
1286.31
2016-02-21T09:11:53.000Z
9
1286.22
2016-02-21T09:11:55.000Z
8
1286.14
2016-02-21T09:11:57.000Z
8
1286.33
2016-02-21T09:11:59.000Z
8
1286.52
2016-02-21T09:12:01.000Z
7
1286.72
2016-02-21T09:12:03.000Z
8
1286.91
2016-02-21T09:12:05.000Z
8
1287.10
2016-02-21T09:12:07.000Z
8
1287.29
2016-02-21T09:12:09.000Z
8
1287.49
2016-02-21T09:12:11.000Z
8
1287.29
2016-02-21T09:12:13.000Z
8
1287.10
2016-02-21T09:12:15.000Z
9
1286.90
2016-02-21T09:12:17.000Z
9
1286.71
2016-02-21T09:12:19.000Z
9
1286.51
2016-02-21T09:12:21.000Z
9
1286.32
2016-02-21T09:12:23.000Z
9
1286.12
2016-02-21T09:12:25.000Z
9
1286.02
2016-02-21T09:12:27.000Z
9
1285.92
2016-02-21T09:12:29.000Z
8
1285.82
2016-02-21T09:12:31.000Z
9
1285.72
2016-02-21T09:12:33.000Z
9
1285.62
2016-02-21T09:12:35.000Z
9
1285.52
2016-02-21T09:12:37.000Z
9
1285.42
2016-02-21T09:12:39.000Z
9
1285.55
2016-02-21T09:12:41.000Z
9
1285.68
2016-02-21T09:12:43.000Z
9
1285.81
2016-02-21T09:12:45.000Z
9
1285.95
2016-02-21T09:12:47.000Z
9
1286.08
2016-02-21T09:12:49.000Z
9
1286.21
2016-02-21T09:12:51.000Z
9
1286.34
2016-02-21T09:12:53.000Z
9
1286.55
2016-02-21T09:12:55.000Z
9
1286.75
2016-02-21T09:12:57.000Z
8
1286.95
2016-02-21T09:12:59.000Z
8
1287.15
2016-02-21T09:13:01.000Z
9
1287.35
2016-02-21T09:13:03.000Z
9
1287.55
2016-02-21T09:13:05.000Z
9
1287.75
2016-02-21T09:13:07.000Z
9
1287.60
2016-02-21T09:13:09.000Z
9
1287.46
2016-02-21T09:13:11.000Z
9
1287.31
2016-02-21T09:13:13.000Z
8
1287.17
2016-02-21T09:13:15.000Z
8
1287.02
2016-02-21T09:13:17.000Z
9
1286.88
2016-02-21T09:13:19.000Z
9
1286.73
2016-02-21T09:13:21.000Z
9
1286.47
2016-02-21T09:13:23.000Z
9
1286.21
2016-02-21T09:13:25.000Z
9
1285.95
2016-02-21T09:13:27.000Z
9
1285.69
2016-02-21T09:13:29.000Z
9
1285.43
2016-02-21T09:13:31.000Z
9
1285.17
2016-02-21T09:13:33.000Z
8
1284.90
2016-02-21T09:13:35.000Z
9
1285.58
2016-02-21T09:13:37.000Z
9
1286.25
2016-02-21T09:13:39.000Z
9
1286.93
2016-02-21T09:13:41.000Z
9
1287.60
2016-02-21T09:13:43.000Z
9
1288.28
2016-02-21T09:13:45.000Z
9
1288.95
2016-02-21T09:13:47.000Z
9
1289.63
2016-02-21T09:13:49.000Z
8
1289.21
2016-02-21T09:13:51.000Z
7
1288.78
2016-02-21T09:13:53.000Z
7
1288.36
2016-02-21T09:13:55.000Z
8
1287.94
2016-02-21T09:13:57.000Z
8
1287.52
2016-02-21T09:13:59.000Z
8
1287.10
2016-02-21T09:14:01.000Z
7
1286.67
2016-02-21T09:14:03.000Z
8
1286.50
2016-02-21T09:14:05.000Z
8
1286.33
2016-02-21T09:14:07.000Z
8
1286.15
2016-02-21T09:14:09.000Z
8
1285.98
2016-02-21T09:14:11.000Z
8
1285.81
2016-02-21T09:14:13.000Z
8
1285.64
2016-02-21T09:14:15.000Z
8
1285.46
2016-02-21T09:14:17.000Z
8
1285.51
2016-02-21T09:14:19.000Z
9
1285.56
2016-02-21T09:14:21.000Z
9
1285.61
2016-02-21T09:14:23.000Z
9
1285.65
2016-02-21T09:14:25.000Z
9
1285.70
2016-02-21T09:14:27.000Z
9
1285.75
2016-02-21T09:14:29.000Z
9
1285.79
2016-02-21T09:14:31.000Z
9
1285.59
2016-02-21T09:14:33.000Z
9
1285.38
2016-02-21T09:14:35.000Z
8
1285.18
2016-02-21T09:14:37.000Z
8
1284.97
2016-02-21T09:14:39.000Z
8
1284.76
2016-02-21T09:14:41.000Z
8
1284.56
2016-02-21T09:14:43.000Z
8
1284.35
2016-02-21T09:14:45.000Z
8
1284.18
2016-02-21T09:14:47.000Z
8
1284.01
2016-02-21T09:14:49.000Z
8
1283.83
2016-02-21T09:14:51.000Z
8
1283.66
2016-02-21T09:14:53.000Z
8
1283.49
2016-02-21T09:14:55.000Z
8
1283.31
2016-02-21T09:14:57.000Z
8
1283.14
2016-02-21T09:14:59.000Z
8
1282.94
2016-02-21T09:15:01.000Z
8
1282.74
2016-02-21T09:15:03.000Z
8
1282.54
2016-02-21T09:15:05.000Z
8
1282.34
2016-02-21T09:15:07.000Z
9
1282.15
2016-02-21T09:15:09.000Z
9
1281.95
2016-02-21T09:15:11.000Z
9
1281.75
2016-02-21T09:15:13.000Z
8
1281.31
2016-02-21T09:15:15.000Z
8
1280.86
2016-02-21T09:15:17.000Z
8
1280.42
2016-02-21T09:15:19.000Z
7
1279.98
2016-02-21T09:15:21.000Z
7
1279.54
2016-02-21T09:15:23.000Z
7
1279.09
2016-02-21T09:15:25.000Z
8
1278.65
2016-02-21T09:15:27.000Z
8
1278.65
2016-02-21T09:15:29.000Z
8
1278.65
2016-02-21T09:15:31.000Z
8
1278.66
2016-02-21T09:15:33.000Z
8
1278.66
2016-02-21T09:15:35.000Z
8
1278.66
2016-02-21T09:15:37.000Z
8
1278.66
2016-02-21T09:15:39.000Z
8
1278.66
2016-02-21T09:15:41.000Z
8
1278.86
2016-02-21T09:15:43.000Z
8
1279.07
2016-02-21T09:15:45.000Z
8
1279.27
2016-02-21T09:15:47.000Z
8
1279.47
2016-02-21T09:15:49.000Z
8
1279.68
2016-02-21T09:15:51.000Z
8
1279.88
2016-02-21T09:15:53.000Z
8
1280.08
2016-02-21T09:15:55.000Z
8
1280.10
2016-02-21T09:15:57.000Z
8
1280.11
2016-02-21T09:15:59.000Z
8
1280.12
2016-02-21T09:16:01.000Z
8
1280.13
2016-02-21T09:16:03.000Z
8
1280.15
2016-02-21T09:16:05.000Z
8
1280.16
2016-02-21T09:16:07.000Z
9
1280.17
2016-02-21T09:16:09.000Z
9
1280.38
2016-02-21T09:16:11.000Z
9
1280.59
2016-02-21T09:16:13.000Z
9
1280.80
2016-02-21T09:16:15.000Z
8
1281.02
2016-02-21T09:16:17.000Z
7
1281.23
2016-02-21T09:16:19.000Z
7
1281.44
2016-02-21T09:16:21.000Z
8
1281.65
2016-02-21T09:16:23.000Z
8
1281.87
2016-02-21T09:16:25.000Z
8
1282.09
2016-02-21T09:16:27.000Z
8
1282.31
2016-02-21T09:16:29.000Z
8
1282.53
2016-02-21T09:16:31.000Z
9
1282.75
2016-02-21T09:16:33.000Z
9
1282.97
2016-02-21T09:16:35.000Z
9
1283.19
2016-02-21T09:16:37.000Z
9
1283.12
2016-02-21T09:16:39.000Z
9
1283.05
2016-02-21T09:16:41.000Z
9
1282.98
2016-02-21T09:16:43.000Z
9
1282.91
2016-02-21T09:16:45.000Z
9
1282.85
2016-02-21T09:16:47.000Z
8
1282.78
2016-02-21T09:16:49.000Z
8
1282.71
2016-02-21T09:16:51.000Z
8
1282.77
2016-02-21T09:16:53.000Z
8
1282.84
2016-02-21T09:16:55.000Z
8
1282.90
2016-02-21T09:16:57.000Z
8
1282.97
2016-02-21T09:16:59.000Z
8
1283.03
2016-02-21T09:17:01.000Z
8
1283.09
2016-02-21T09:17:03.000Z
8
1283.16
2016-02-21T09:17:05.000Z
9
1283.14
2016-02-21T09:17:07.000Z
9
1283.11
2016-02-21T09:17:09.000Z
9
1283.09
2016-02-21T09:17:11.000Z
9
1283.07
2016-02-21T09:17:13.000Z
8
1283.05
2016-02-21T09:17:15.000Z
8
1283.02
2016-02-21T09:17:17.000Z
8
1283.00
2016-02-21T09:17:19.000Z
8
1282.86
2016-02-21T09:17:21.000Z
8
1282.71
2016-02-21T09:17:23.000Z
9
1282.57
2016-02-21T09:17:25.000Z
9
1282.42
2016-02-21T09:17:27.000Z
9
1282.28
2016-02-21T09:17:29.000Z
9
1282.13
2016-02-21T09:17:31.000Z
9
1281.99
2016-02-21T09:17:33.000Z
9
1281.87
2016-02-21T09:17:35.000Z
9
1281.76
2016-02-21T09:17:37.000Z
9
1281.64
2016-02-21T09:17:39.000Z
9
1281.53
2016-02-21T09:17:41.000Z
9
1281.41
2016-02-21T09:17:43.000Z
9
1281.30
2016-02-21T09:17:45.000Z
9
1281.18
2016-02-21T09:17:47.000Z
9
1281.09
2016-02-21T09:17:49.000Z
9
1281.00
2016-02-21T09:17:51.000Z
9
1280.91
2016-02-21T09:17:53.000Z
9
1280.82
2016-02-21T09:17:55.000Z
9
1280.73
2016-02-21T09:17:57.000Z
9
1280.64
2016-02-21T09:17:59.000Z
9
1280.55
2016-02-21T09:18:01.000Z
9
1280.39
2016-02-21T09:18:03.000Z
9
1280.23
2016-02-21T09:18:05.000Z
9
1280.08
2016-02-21T09:18:07.000Z
9
1279.92
2016-02-21T09:18:09.000Z
9
1279.76
2016-02-21T09:18:11.000Z
9
1279.61
2016-02-21T09:18:13.000Z
9
1279.45
2016-02-21T09:18:15.000Z
9
1279.43
2016-02-21T09:18:17.000Z
9
1279.41
2016-02-21T09:18:19.000Z
9
1279.38
2016-02-21T09:18:21.000Z
9
1279.36
2016-02-21T09:18:23.000Z
9
1279.34
2016-02-21T09:18:25.000Z
9
1279.31
2016-02-21T09:18:27.000Z
9
1279.29
2016-02-21T09:18:29.000Z
9
1279.28
2016-02-21T09:18:31.000Z
9
1279.26
2016-02-21T09:18:33.000Z
9
1279.25
2016-02-21T09:18:35.000Z
9
1279.24
2016-02-21T09:18:37.000Z
9
1279.22
2016-02-21T09:18:39.000Z
9
1279.21
2016-02-21T09:18:41.000Z
9
1279.19
2016-02-21T09:18:43.000Z
9
1279.18
2016-02-21T09:18:45.000Z
9
1279.17
2016-02-21T09:18:47.000Z
9
1279.15
2016-02-21T09:18:49.000Z
9
1279.14
2016-02-21T09:18:51.000Z
9
1279.13
2016-02-21T09:18:53.000Z
9
1279.12
2016-02-21T09:18:55.000Z
9
1279.10
2016-02-21T09:18:57.000Z
9
1279.08
2016-02-21T09:18:59.000Z
9
1279.06
2016-02-21T09:19:01.000Z
9
1279.03
2016-02-21T09:19:03.000Z
9
1279.01
2016-02-21T09:19:05.000Z
9
1278.99
2016-02-21T09:19:07.000Z
9
1278.96
2016-02-21T09:19:09.000Z
9
1278.94
2016-02-21T09:19:11.000Z
9
1278.89
2016-02-21T09:19:13.000Z
9
1278.83
2016-02-21T09:19:15.000Z
9
1278.78
2016-02-21T09:19:17.000Z
9
1278.73
2016-02-21T09:19:19.000Z
9
1278.68
2016-02-21T09:19:21.000Z
9
1278.63
2016-02-21T09:19:23.000Z
9
1278.57
2016-02-21T09:19:25.000Z
9
1278.82
2016-02-21T09:19:27.000Z
9
1279.06
2016-02-21T09:19:29.000Z
9
1279.30
2016-02-21T09:19:31.000Z
9
1279.54
2016-02-21T09:19:33.000Z
9
1279.78
2016-02-21T09:19:35.000Z
9
1280.02
2016-02-21T09:19:37.000Z
9
1280.26
2016-02-21T09:19:39.000Z
9
1280.47
2016-02-21T09:19:41.000Z
9
1280.69
2016-02-21T09:19:43.000Z
9
1280.90
2016-02-21T09:19:45.000Z
9
1281.11
2016-02-21T09:19:47.000Z
9
1281.32
2016-02-21T09:19:49.000Z
9
1281.53
2016-02-21T09:19:51.000Z
9
1281.74
2016-02-21T09:19:53.000Z
9
1281.94
2016-02-21T09:19:55.000Z
9
1282.14
2016-02-21T09:19:57.000Z
9
1282.34
2016-02-21T09:19:59.000Z
9
1282.53
2016-02-21T09:20:01.000Z
9
1282.73
2016-02-21T09:20:03.000Z
9
1282.93
2016-02-21T09:20:05.000Z
9
1283.13
2016-02-21T09:20:07.000Z
9
1283.36
2016-02-21T09:20:09.000Z
9
1283.59
2016-02-21T09:20:11.000Z
9
1283.81
2016-02-21T09:20:13.000Z
8
1284.04
2016-02-21T09:20:15.000Z
8
1284.27
2016-02-21T09:20:17.000Z
8
1284.50
2016-02-21T09:20:19.000Z
8
1284.73
2016-02-21T09:20:21.000Z
8
1284.83
2016-02-21T09:20:23.000Z
8
1284.93
2016-02-21T09:20:25.000Z
8
1285.03
2016-02-21T09:20:27.000Z
8
1285.14
2016-02-21T09:20:29.000Z
8
1285.24
2016-02-21T09:20:31.000Z
9
1285.34
2016-02-21T09:20:33.000Z
9
1285.44
2016-02-21T09:20:35.000Z
9
1285.52
2016-02-21T09:20:37.000Z
9
1285.60
2016-02-21T09:20:39.000Z
9
1285.69
2016-02-21T09:20:41.000Z
9
1285.77
2016-02-21T09:20:43.000Z
9
1285.85
2016-02-21T09:20:45.000Z
9
1285.93
2016-02-21T09:20:47.000Z
8
1286.02
2016-02-21T09:20:49.000Z
9
1286.11
2016-02-21T09:20:51.000Z
9
1286.20
2016-02-21T09:20:53.000Z
8
1286.29
2016-02-21T09:20:55.000Z
9
1286.39
2016-02-21T09:20:57.000Z
9
1286.48
2016-02-21T09:20:59.000Z
9
1286.57
2016-02-21T09:21:01.000Z
9
1286.67
2016-02-21T09:21:03.000Z
9
1286.77
2016-02-21T09:21:05.000Z
9
1286.87
2016-02-21T09:21:07.000Z
9
1286.97
2016-02-21T09:21:09.000Z
9
1287.08
2016-02-21T09:21:11.000Z
9
1287.18
2016-02-21T09:21:13.000Z
8
1287.28
2016-02-21T09:21:15.000Z
8
1287.38
2016-02-21T09:21:17.000Z
8
1287.50
2016-02-21T09:21:19.000Z
8
1287.61
2016-02-21T09:21:21.000Z
9
1287.72
2016-02-21T09:21:23.000Z
9
1287.83
2016-02-21T09:21:25.000Z
9
1287.94
2016-02-21T09:21:27.000Z
9
1288.05
2016-02-21T09:21:29.000Z
9
1288.16
2016-02-21T09:21:31.000Z
9
1288.19
2016-02-21T09:21:33.000Z
9
1288.22
2016-02-21T09:21:35.000Z
9
1288.25
2016-02-21T09:21:37.000Z
9
1288.27
2016-02-21T09:21:39.000Z
9
1288.30
2016-02-21T09:21:41.000Z
9
1288.33
2016-02-21T09:21:43.000Z
9
1288.36
2016-02-21T09:21:45.000Z
9
1288.32
2016-02-21T09:21:47.000Z
8
1288.27
2016-02-21T09:21:49.000Z
9
1288.23
2016-02-21T09:21:51.000Z
9
1288.19
2016-02-21T09:21:53.000Z
9
1288.14
2016-02-21T09:21:55.000Z
8
1288.10
2016-02-21T09:21:57.000Z
9
1288.06
2016-02-21T09:21:59.000Z
9
1288.00
2016-02-21T09:22:01.000Z
9
1287.94
2016-02-21T09:22:03.000Z
9
1287.88
2016-02-21T09:22:05.000Z
9
1287.82
2016-02-21T09:22:07.000Z
9
1287.76
2016-02-21T09:22:09.000Z
9
1287.71
2016-02-21T09:22:11.000Z
9
1287.65
2016-02-21T09:22:13.000Z
9
1287.69
2016-02-21T09:22:15.000Z
9
1287.73
2016-02-21T09:22:17.000Z
9
1287.77
2016-02-21T09:22:19.000Z
9
1287.80
2016-02-21T09:22:21.000Z
9
1287.84
2016-02-21T09:22:23.000Z
9
1287.88
2016-02-21T09:22:25.000Z
9
1287.92
2016-02-21T09:22:27.000Z
9
1287.95
2016-02-21T09:22:29.000Z
9
1287.97
2016-02-21T09:22:31.000Z
9
1288.00
2016-02-21T09:22:33.000Z
9
1288.02
2016-02-21T09:22:35.000Z
9
1288.05
2016-02-21T09:22:37.000Z
9
1288.07
2016-02-21T09:22:39.000Z
9
1288.09
2016-02-21T09:22:41.000Z
9
1288.10
2016-02-21T09:22:43.000Z
9
1288.12
2016-02-21T09:22:45.000Z
9
1288.13
2016-02-21T09:22:47.000Z
9
1288.14
2016-02-21T09:22:49.000Z
9
1288.15
2016-02-21T09:22:51.000Z
9
1288.16
2016-02-21T09:22:53.000Z
9
1288.17
2016-02-21T09:22:55.000Z
9
1288.23
2016-02-21T09:22:57.000Z
9
1288.29
2016-02-21T09:22:59.000Z
9
1288.36
2016-02-21T09:23:01.000Z
9
1288.42
2016-02-21T09:23:03.000Z
9
1288.48
2016-02-21T09:23:05.000Z
9
1288.54
2016-02-21T09:23:07.000Z
9
1288.61
2016-02-21T09:23:09.000Z
9
1288.63
2016-02-21T09:23:11.000Z
9
1288.65
2016-02-21T09:23:13.000Z
9
1288.68
2016-02-21T09:23:15.000Z
9
1288.70
2016-02-21T09:23:17.000Z
9
1288.73
2016-02-21T09:23:19.000Z
9
1288.75
2016-02-21T09:23:21.000Z
9
1288.78
2016-02-21T09:23:23.000Z
9
1288.70
2016-02-21T09:23:25.000Z
9
1288.61
2016-02-21T09:23:27.000Z
9
1288.53
2016-02-21T09:23:29.000Z
9
1288.45
2016-02-21T09:23:31.000Z
9
1288.37
2016-02-21T09:23:33.000Z
9
1288.28
2016-02-21T09:23:35.000Z
9
1288.20
2016-02-21T09:23:37.000Z
9
1288.15
2016-02-21T09:23:39.000Z
9
1288.11
2016-02-21T09:23:41.000Z
9
1288.06
2016-02-21T09:23:43.000Z
9
1288.01
2016-02-21T09:23:45.000Z
9
1287.97
2016-02-21T09:23:47.000Z
9
1287.92
2016-02-21T09:23:49.000Z
9
1287.87
2016-02-21T09:23:51.000Z
9
1287.87
2016-02-21T09:23:53.000Z
9
1287.87
2016-02-21T09:23:55.000Z
9
1287.87
2016-02-21T09:23:57.000Z
9
1287.87
2016-02-21T09:23:59.000Z
9
1287.86
2016-02-21T09:24:01.000Z
9
1287.86
2016-02-21T09:24:03.000Z
9
1287.86
2016-02-21T09:24:05.000Z
9
1287.87
2016-02-21T09:24:07.000Z
9
1287.88
2016-02-21T09:24:09.000Z
9
1287.88
2016-02-21T09:24:11.000Z
9
1287.89
2016-02-21T09:24:13.000Z
9
1287.90
2016-02-21T09:24:15.000Z
9
1287.91
2016-02-21T09:24:17.000Z
9
1287.92
2016-02-21T09:24:19.000Z
8
1287.91
2016-02-21T09:24:21.000Z
9
1287.90
2016-02-21T09:24:23.000Z
9
1287.88
2016-02-21T09:24:25.000Z
9
1287.87
2016-02-21T09:24:27.000Z
9
1287.86
2016-02-21T09:24:29.000Z
8
1287.85
2016-02-21T09:24:31.000Z
8
1287.84
2016-02-21T09:24:33.000Z
8
1287.91
2016-02-21T09:24:35.000Z
9
1287.97
2016-02-21T09:24:37.000Z
9
1288.04
2016-02-21T09:24:39.000Z
9
1288.10
2016-02-21T09:24:41.000Z
9
1288.17
2016-02-21T09:24:43.000Z
9
1288.23
2016-02-21T09:24:45.000Z
9
1288.30
2016-02-21T09:24:47.000Z
9
1288.25
2016-02-21T09:24:49.000Z
9
1288.20
2016-02-21T09:24:51.000Z
9
1288.15
2016-02-21T09:24:53.000Z
9
1288.10
2016-02-21T09:24:55.000Z
8
1288.04
2016-02-21T09:24:57.000Z
9
1287.99
2016-02-21T09:24:59.000Z
8
1287.94
2016-02-21T09:25:01.000Z
8
1287.90
2016-02-21T09:25:03.000Z
9
1287.85
2016-02-21T09:25:05.000Z
9
1287.81
2016-02-21T09:25:07.000Z
9
1287.77
2016-02-21T09:25:09.000Z
9
1287.72
2016-02-21T09:25:11.000Z
9
1287.68
2016-02-21T09:25:13.000Z
9
1287.63
2016-02-21T09:25:15.000Z
9
1287.51
2016-02-21T09:25:17.000Z
9
1287.38
2016-02-21T09:25:19.000Z
9
1287.25
2016-02-21T09:25:21.000Z
9
1287.13
2016-02-21T09:25:23.000Z
9
1287.00
2016-02-21T09:25:25.000Z
9
1286.88
2016-02-21T09:25:27.000Z
9
1286.75
2016-02-21T09:25:29.000Z
9
1286.76
2016-02-21T09:25:31.000Z
9
1286.78
2016-02-21T09:25:33.000Z
9
1286.79
2016-02-21T09:25:35.000Z
9
1286.80
2016-02-21T09:25:37.000Z
8
1286.81
2016-02-21T09:25:39.000Z
8
1286.83
2016-02-21T09:25:41.000Z
8
1286.84
2016-02-21T09:25:43.000Z
8
1286.50
2016-02-21T09:25:45.000Z
8
1286.17
2016-02-21T09:25:47.000Z
8
1285.84
2016-02-21T09:25:49.000Z
8
1285.50
2016-02-21T09:25:51.000Z
9
1285.17
2016-02-21T09:25:53.000Z
8
1284.84
2016-02-21T09:25:55.000Z
9
1284.50
2016-02-21T09:25:57.000Z
9
1284.56
2016-02-21T09:25:59.000Z
9
1284.62
2016-02-21T09:26:01.000Z
9
1284.68
2016-02-21T09:26:03.000Z
8
1284.74
2016-02-21T09:26:05.000Z
9
1284.80
2016-02-21T09:26:07.000Z
9
1284.86
2016-02-21T09:26:09.000Z
9
1284.92
2016-02-21T09:26:11.000Z
9
1285.00
2016-02-21T09:26:13.000Z
9
1285.07
2016-02-21T09:26:15.000Z
9
1285.14
2016-02-21T09:26:17.000Z
9
1285.22
2016-02-21T09:26:19.000Z
9
1285.29
2016-02-21T09:26:21.000Z
9
1285.36
2016-02-21T09:26:23.000Z
9
1285.44
2016-02-21T09:26:25.000Z
9
1285.68
2016-02-21T09:26:27.000Z
9
1285.92
2016-02-21T09:26:29.000Z
9
1286.16
2016-02-21T09:26:31.000Z
9
1286.40
2016-02-21T09:26:33.000Z
9
1286.64
2016-02-21T09:26:35.000Z
9
1286.88
2016-02-21T09:26:37.000Z
8
1287.12
2016-02-21T09:26:39.000Z
8
1287.18
2016-02-21T09:26:41.000Z
8
1287.24
2016-02-21T09:26:43.000Z
8
1287.30
2016-02-21T09:26:45.000Z
8
1287.36
2016-02-21T09:26:47.000Z
9
1287.42
2016-02-21T09:26:49.000Z
9
1287.48
2016-02-21T09:26:51.000Z
9
1287.54
2016-02-21T09:26:53.000Z
9
1287.60
2016-02-21T09:26:55.000Z
9
1287.66
2016-02-21T09:26:57.000Z
8
1287.72
2016-02-21T09:26:59.000Z
8
1287.78
2016-02-21T09:27:01.000Z
8
1287.84
2016-02-21T09:27:03.000Z
8
1287.90
2016-02-21T09:27:05.000Z
8
1287.96
2016-02-21T09:27:07.000Z
9
1287.98
2016-02-21T09:27:09.000Z
9
1287.99
2016-02-21T09:27:11.000Z
9
1288.01
2016-02-21T09:27:13.000Z
9
1288.02
2016-02-21T09:27:15.000Z
9
1288.04
2016-02-21T09:27:17.000Z
9
1288.06
2016-02-21T09:27:19.000Z
9
1288.07
2016-02-21T09:27:21.000Z
9
1288.24
2016-02-21T09:27:23.000Z
8
1288.40
2016-02-21T09:27:25.000Z
9
1288.56
2016-02-21T09:27:27.000Z
9
1288.73
2016-02-21T09:27:29.000Z
9
1288.89
2016-02-21T09:27:31.000Z
9
1289.05
2016-02-21T09:27:33.000Z
9
1289.22
2016-02-21T09:27:35.000Z
9
1289.40
2016-02-21T09:27:37.000Z
8
1289.58
2016-02-21T09:27:39.000Z
8
1289.77
2016-02-21T09:27:41.000Z
9
1289.95
2016-02-21T09:27:43.000Z
9
1290.13
2016-02-21T09:27:45.000Z
9
1290.31
2016-02-21T09:27:47.000Z
9
1290.50
2016-02-21T09:27:49.000Z
9
1290.66
2016-02-21T09:27:51.000Z
9
1290.83
2016-02-21T09:27:53.000Z
8
1291.00
2016-02-21T09:27:55.000Z
9
1291.17
2016-02-21T09:27:57.000Z
10
1291.33
2016-02-21T09:27:59.000Z
10
1291.50
2016-02-21T09:28:01.000Z
10
1291.67
2016-02-21T09:28:03.000Z
10
1292.00
2016-02-21T09:28:05.000Z
10
1292.33
2016-02-21T09:28:07.000Z
9
1292.65
2016-02-21T09:28:09.000Z
9
1292.98
2016-02-21T09:28:11.000Z
9
1293.31
2016-02-21T09:28:13.000Z
10
1293.64
2016-02-21T09:28:15.000Z
10
1293.97
2016-02-21T09:28:17.000Z
10
1294.20
2016-02-21T09:28:19.000Z
9
1294.43
2016-02-21T09:28:21.000Z
9
1294.66
2016-02-21T09:28:23.000Z
9
1294.89
2016-02-21T09:28:25.000Z
9
1295.12
2016-02-21T09:28:27.000Z
9
1295.34
2016-02-21T09:28:29.000Z
9
1295.57
2016-02-21T09:28:31.000Z
9
1295.58
2016-02-21T09:28:33.000Z
9
1295.59
2016-02-21T09:28:35.000Z
10
1295.60
2016-02-21T09:28:37.000Z
9
1295.61
2016-02-21T09:28:39.000Z
9
1295.62
2016-02-21T09:28:41.000Z
9
1295.63
2016-02-21T09:28:43.000Z
9
1295.64
2016-02-21T09:28:45.000Z
9
1295.63
2016-02-21T09:28:47.000Z
10
1295.62
2016-02-21T09:28:49.000Z
10
1295.60
2016-02-21T09:28:51.000Z
10
1295.59
2016-02-21T09:28:53.000Z
10
1295.58
2016-02-21T09:28:55.000Z
10
1295.57
2016-02-21T09:28:57.000Z
10
1295.55
2016-02-21T09:28:59.000Z
9
1295.46
2016-02-21T09:29:01.000Z
10
1295.37
2016-02-21T09:29:03.000Z
10
1295.27
2016-02-21T09:29:05.000Z
10
1295.18
2016-02-21T09:29:07.000Z
9
1295.09
2016-02-21T09:29:09.000Z
9
1294.99
2016-02-21T09:29:11.000Z
10
1294.90
2016-02-21T09:29:13.000Z
10
1294.87
2016-02-21T09:29:15.000Z
10
1294.85
2016-02-21T09:29:17.000Z
10
1294.83
2016-02-21T09:29:19.000Z
10
1294.81
2016-02-21T09:29:21.000Z
10
1294.78
2016-02-21T09:29:23.000Z
10
1294.76
2016-02-21T09:29:25.000Z
10
1294.74
2016-02-21T09:29:27.000Z
10
1294.92
2016-02-21T09:29:29.000Z
10
1295.10
2016-02-21T09:29:31.000Z
10
1295.28
2016-02-21T09:29:33.000Z
10
1295.47
2016-02-21T09:29:35.000Z
9
1295.65
2016-02-21T09:29:37.000Z
9
1295.83
2016-02-21T09:29:39.000Z
9
1296.01
2016-02-21T09:29:41.000Z
9
1296.28
2016-02-21T09:29:43.000Z
9
1296.54
2016-02-21T09:29:45.000Z
9
1296.80
2016-02-21T09:29:47.000Z
9
1297.06
2016-02-21T09:29:49.000Z
9
1297.33
2016-02-21T09:29:51.000Z
9
1297.59
2016-02-21T09:29:53.000Z
9
1297.85
2016-02-21T09:29:55.000Z
10
1297.84
2016-02-21T09:29:57.000Z
10
1297.84
2016-02-21T09:29:59.000Z
10
1297.83
2016-02-21T09:30:01.000Z
10
1297.83
2016-02-21T09:30:03.000Z
10
1297.82
2016-02-21T09:30:05.000Z
10
1297.81
2016-02-21T09:30:07.000Z
10
1297.81
2016-02-21T09:30:09.000Z
10
1297.96
2016-02-21T09:30:11.000Z
10
1298.11
2016-02-21T09:30:13.000Z
10
1298.27
2016-02-21T09:30:15.000Z
10
1298.42
2016-02-21T09:30:17.000Z
10
1298.57
2016-02-21T09:30:19.000Z
10
1298.72
2016-02-21T09:30:21.000Z
9
1298.88
2016-02-21T09:30:23.000Z
9
1298.89
2016-02-21T09:30:25.000Z
9
1298.90
2016-02-21T09:30:27.000Z
9
1298.92
2016-02-21T09:30:29.000Z
10
1298.93
2016-02-21T09:30:31.000Z
10
1298.94
2016-02-21T09:30:33.000Z
10
1298.95
2016-02-21T09:30:35.000Z
9
1298.97
2016-02-21T09:30:37.000Z
10
1298.98
2016-02-21T09:30:39.000Z
10
1299.00
2016-02-21T09:30:41.000Z
10
1299.01
2016-02-21T09:30:43.000Z
10
1299.03
2016-02-21T09:30:45.000Z
10
1299.04
2016-02-21T09:30:47.000Z
10
1299.06
2016-02-21T09:30:49.000Z
10
1299.07
2016-02-21T09:30:51.000Z
10
1299.20
2016-02-21T09:30:53.000Z
10
1299.32
2016-02-21T09:30:55.000Z
10
1299.45
2016-02-21T09:30:57.000Z
10
1299.57
2016-02-21T09:30:59.000Z
10
1299.69
2016-02-21T09:31:01.000Z
10
1299.82
2016-02-21T09:31:03.000Z
10
1299.94
2016-02-21T09:31:05.000Z
10
1300.22
2016-02-21T09:31:07.000Z
10
1300.50
2016-02-21T09:31:09.000Z
10
1300.78
2016-02-21T09:31:11.000Z
10
1301.06
2016-02-21T09:31:13.000Z
10
1301.35
2016-02-21T09:31:15.000Z
10
1301.63
2016-02-21T09:31:17.000Z
10
1301.91
2016-02-21T09:31:19.000Z
10
1302.22
2016-02-21T09:31:21.000Z
10
1302.54
2016-02-21T09:31:23.000Z
10
1302.85
2016-02-21T09:31:25.000Z
9
1303.17
2016-02-21T09:31:27.000Z
10
1303.48
2016-02-21T09:31:29.000Z
10
1303.80
2016-02-21T09:31:31.000Z
10
1304.11
2016-02-21T09:31:33.000Z
10
1304.48
2016-02-21T09:31:35.000Z
10
1304.84
2016-02-21T09:31:37.000Z
10
1305.21
2016-02-21T09:31:39.000Z
10
1305.57
2016-02-21T09:31:41.000Z
10
1305.93
2016-02-21T09:31:43.000Z
10
1306.30
2016-02-21T09:31:45.000Z
9
1306.66
2016-02-21T09:31:47.000Z
9
1306.95
2016-02-21T09:31:49.000Z
10
1307.23
2016-02-21T09:31:51.000Z
10
1307.52
2016-02-21T09:31:53.000Z
10
1307.80
2016-02-21T09:31:55.000Z
10
1308.09
2016-02-21T09:31:57.000Z
10
1308.37
2016-02-21T09:31:59.000Z
10
1308.66
2016-02-21T09:32:01.000Z
10
1308.66
2016-02-21T09:32:03.000Z
10
1308.66
2016-02-21T09:32:05.000Z
10
1308.66
2016-02-21T09:32:07.000Z
10
1308.67
2016-02-21T09:32:09.000Z
10
1308.67
2016-02-21T09:32:11.000Z
10
1308.67
2016-02-21T09:32:13.000Z
10
1308.67
2016-02-21T09:32:15.000Z
10
1308.77
2016-02-21T09:32:17.000Z
10
1308.86
2016-02-21T09:32:19.000Z
10
1308.96
2016-02-21T09:32:21.000Z
9
1309.05
2016-02-21T09:32:23.000Z
9
1309.15
2016-02-21T09:32:25.000Z
9
1309.25
2016-02-21T09:32:27.000Z
10
1309.34
2016-02-21T09:32:29.000Z
10
1309.58
2016-02-21T09:32:31.000Z
10
1309.82
2016-02-21T09:32:33.000Z
9
1310.06
2016-02-21T09:32:35.000Z
9
1310.30
2016-02-21T09:32:37.000Z
9
1310.54
2016-02-21T09:32:39.000Z
9
1310.78
2016-02-21T09:32:41.000Z
9
1311.02
2016-02-21T09:32:43.000Z
9
1311.18
2016-02-21T09:32:45.000Z
9
1311.34
2016-02-21T09:32:47.000Z
9
1311.50
2016-02-21T09:32:49.000Z
9
1311.67
2016-02-21T09:32:51.000Z
10
1311.83
2016-02-21T09:32:53.000Z
10
1311.99
2016-02-21T09:32:55.000Z
10
1312.15
2016-02-21T09:32:57.000Z
10
1312.49
2016-02-21T09:32:59.000Z
10
1312.82
2016-02-21T09:33:01.000Z
10
1313.15
2016-02-21T09:33:03.000Z
10
1313.49
2016-02-21T09:33:05.000Z
10
1313.82
2016-02-21T09:33:07.000Z
10
1314.16
2016-02-21T09:33:09.000Z
10
1314.49
2016-02-21T09:33:11.000Z
10
1314.70
2016-02-21T09:33:13.000Z
9
1314.92
2016-02-21T09:33:15.000Z
9
1315.13
2016-02-21T09:33:17.000Z
9
1315.34
2016-02-21T09:33:19.000Z
9
1315.56
2016-02-21T09:33:21.000Z
9
1315.77
2016-02-21T09:33:23.000Z
9
1315.98
2016-02-21T09:33:25.000Z
9
1316.33
2016-02-21T09:33:27.000Z
9
1316.67
2016-02-21T09:33:29.000Z
9
1317.02
2016-02-21T09:33:31.000Z
10
1317.36
2016-02-21T09:33:33.000Z
10
1317.71
2016-02-21T09:33:35.000Z
10
1318.05
2016-02-21T09:33:37.000Z
10
1318.40
2016-02-21T09:33:39.000Z
10
1318.59
2016-02-21T09:33:41.000Z
10
1318.77
2016-02-21T09:33:43.000Z
10
1318.96
2016-02-21T09:33:45.000Z
10
1319.15
2016-02-21T09:33:47.000Z
10
1319.34
2016-02-21T09:33:49.000Z
10
1319.53
2016-02-21T09:33:51.000Z
9
1319.71
2016-02-21T09:33:53.000Z
10
1319.79
2016-02-21T09:33:55.000Z
10
1319.86
2016-02-21T09:33:57.000Z
10
1319.93
2016-02-21T09:33:59.000Z
10
1320.01
2016-02-21T09:34:01.000Z
10
1320.08
2016-02-21T09:34:03.000Z
10
1320.15
2016-02-21T09:34:05.000Z
9
1320.23
2016-02-21T09:34:07.000Z
10
1320.27
2016-02-21T09:34:09.000Z
10
1320.31
2016-02-21T09:34:11.000Z
9
1320.35
2016-02-21T09:34:13.000Z
9
1320.40
2016-02-21T09:34:15.000Z
9
1320.44
2016-02-21T09:34:17.000Z
9
1320.48
2016-02-21T09:34:19.000Z
9
1320.52
2016-02-21T09:34:21.000Z
9
1320.59
2016-02-21T09:34:23.000Z
9
1320.66
2016-02-21T09:34:25.000Z
8
1320.73
2016-02-21T09:34:27.000Z
9
1320.79
2016-02-21T09:34:29.000Z
9
1320.86
2016-02-21T09:34:31.000Z
9
1320.93
2016-02-21T09:34:33.000Z
9
1321.00
2016-02-21T09:34:35.000Z
9
1321.34
2016-02-21T09:34:37.000Z
9
1321.69
2016-02-21T09:34:39.000Z
9
1322.03
2016-02-21T09:34:41.000Z
10
1322.38
2016-02-21T09:34:43.000Z
10
1322.73
2016-02-21T09:34:45.000Z
10
1323.07
2016-02-21T09:34:47.000Z
10
1323.42
2016-02-21T09:34:49.000Z
10
1323.54
2016-02-21T09:34:51.000Z
10
1323.66
2016-02-21T09:34:53.000Z
10
1323.78
2016-02-21T09:34:55.000Z
10
1323.90
2016-02-21T09:34:57.000Z
10
1324.02
2016-02-21T09:34:59.000Z
10
1324.15
2016-02-21T09:35:01.000Z
10
1324.27
2016-02-21T09:35:03.000Z
9
1324.37
2016-02-21T09:35:05.000Z
9
1324.48
2016-02-21T09:35:07.000Z
9
1324.58
2016-02-21T09:35:09.000Z
9
1324.68
2016-02-21T09:35:11.000Z
8
1324.79
2016-02-21T09:35:13.000Z
8
1324.89
2016-02-21T09:35:15.000Z
9
1325.00
2016-02-21T09:35:17.000Z
9
1325.14
2016-02-21T09:35:19.000Z
8
1325.29
2016-02-21T09:35:21.000Z
9
1325.44
2016-02-21T09:35:23.000Z
9
1325.58
2016-02-21T09:35:25.000Z
9
1325.73
2016-02-21T09:35:27.000Z
10
1325.88
2016-02-21T09:35:29.000Z
10
1326.03
2016-02-21T09:35:31.000Z
10
1326.14
2016-02-21T09:35:33.000Z
10
1326.25
2016-02-21T09:35:35.000Z
10
1326.36
2016-02-21T09:35:37.000Z
10
1326.47
2016-02-21T09:35:39.000Z
10
1326.59
2016-02-21T09:35:41.000Z
10
1326.70
2016-02-21T09:35:43.000Z
10
1326.81
2016-02-21T09:35:45.000Z
10
1326.95
2016-02-21T09:35:47.000Z
10
1327.10
2016-02-21T09:35:49.000Z
10
1327.24
2016-02-21T09:35:51.000Z
10
1327.38
2016-02-21T09:35:53.000Z
10
1327.52
2016-02-21T09:35:55.000Z
10
1327.66
2016-02-21T09:35:57.000Z
10
1327.81
2016-02-21T09:35:59.000Z
10
1328.05
2016-02-21T09:36:01.000Z
10
1328.30
2016-02-21T09:36:03.000Z
10
1328.54
2016-02-21T09:36:05.000Z
10
1328.79
2016-02-21T09:36:07.000Z
10
1329.03
2016-02-21T09:36:09.000Z
9
1329.28
2016-02-21T09:36:11.000Z
9
1329.52
2016-02-21T09:36:13.000Z
9
1329.69
2016-02-21T09:36:15.000Z
9
1329.85
2016-02-21T09:36:17.000Z
9
1330.02
2016-02-21T09:36:19.000Z
9
1330.19
2016-02-21T09:36:21.000Z
9
1330.36
2016-02-21T09:36:23.000Z
9
1330.52
2016-02-21T09:36:25.000Z
9
1330.69
2016-02-21T09:36:27.000Z
9
1332.66
2016-02-21T09:36:29.000Z
9
1334.63
2016-02-21T09:36:31.000Z
9
1336.60
2016-02-21T09:36:33.000Z
9
1338.57
2016-02-21T09:36:35.000Z
9
1340.54
2016-02-21T09:36:37.000Z
10
1342.51
2016-02-21T09:36:39.000Z
10
1344.49
2016-02-21T09:36:41.000Z
9
1344.50
2016-02-21T09:36:43.000Z
7
1344.51
2016-02-21T09:36:45.000Z
9
1344.52
2016-02-21T09:36:47.000Z
9
1344.53
2016-02-21T09:36:49.000Z
9
1344.54
2016-02-21T09:36:51.000Z
9
1344.56
2016-02-21T09:36:53.000Z
9
1344.57
2016-02-21T09:36:55.000Z
9
1344.69
2016-02-21T09:36:57.000Z
9
1344.82
2016-02-21T09:36:59.000Z
9
1344.95
2016-02-21T09:37:01.000Z
9
1345.07
2016-02-21T09:37:03.000Z
9
1345.20
2016-02-21T09:37:05.000Z
9
1345.32
2016-02-21T09:37:07.000Z
9
1345.45
2016-02-21T09:37:09.000Z
9
1345.72
2016-02-21T09:37:11.000Z
9
1345.99
2016-02-21T09:37:13.000Z
9
1346.27
2016-02-21T09:37:15.000Z
9
1346.54
2016-02-21T09:37:17.000Z
9
1346.81
2016-02-21T09:37:19.000Z
9
1347.08
2016-02-21T09:37:21.000Z
10
1347.35
2016-02-21T09:37:23.000Z
10
1347.67
2016-02-21T09:37:25.000Z
10
1347.98
2016-02-21T09:37:27.000Z
10
1348.30
2016-02-21T09:37:29.000Z
9
1348.61
2016-02-21T09:37:31.000Z
9
1348.93
2016-02-21T09:37:33.000Z
9
1349.24
2016-02-21T09:37:35.000Z
9
1349.56
2016-02-21T09:37:37.000Z
9
1349.76
2016-02-21T09:37:39.000Z
9
1349.97
2016-02-21T09:37:41.000Z
9
1350.17
2016-02-21T09:37:43.000Z
9
1350.37
2016-02-21T09:37:45.000Z
9
1350.58
2016-02-21T09:37:47.000Z
9
1350.78
2016-02-21T09:37:49.000Z
9
1350.99
2016-02-21T09:37:51.000Z
9
1351.12
2016-02-21T09:37:53.000Z
9
1351.24
2016-02-21T09:37:55.000Z
9
1351.37
2016-02-21T09:37:57.000Z
10
1351.50
2016-02-21T09:37:59.000Z
10
1351.63
2016-02-21T09:38:01.000Z
10
1351.76
2016-02-21T09:38:03.000Z
10
1351.89
2016-02-21T09:38:05.000Z
10
1351.94
2016-02-21T09:38:07.000Z
9
1351.98
2016-02-21T09:38:09.000Z
10
1352.02
2016-02-21T09:38:11.000Z
10
1352.07
2016-02-21T09:38:13.000Z
10
1352.11
2016-02-21T09:38:15.000Z
9
1352.15
2016-02-21T09:38:17.000Z
9
1352.20
2016-02-21T09:38:19.000Z
9
1352.29
2016-02-21T09:38:21.000Z
9
1352.39
2016-02-21T09:38:23.000Z
9
1352.49
2016-02-21T09:38:25.000Z
10
1352.59
2016-02-21T09:38:27.000Z
10
1352.69
2016-02-21T09:38:29.000Z
10
1352.78
2016-02-21T09:38:31.000Z
10
1352.88
2016-02-21T09:38:33.000Z
10
1352.97
2016-02-21T09:38:35.000Z
10
1353.05
2016-02-21T09:38:37.000Z
10
1353.14
2016-02-21T09:38:39.000Z
10
1353.23
2016-02-21T09:38:41.000Z
10
1353.31
2016-02-21T09:38:43.000Z
10
1353.40
2016-02-21T09:38:45.000Z
10
1353.48
2016-02-21T09:38:47.000Z
10
1353.62
2016-02-21T09:38:49.000Z
10
1353.76
2016-02-21T09:38:51.000Z
10
1353.90
2016-02-21T09:38:53.000Z
10
1354.04
2016-02-21T09:38:55.000Z
10
1354.17
2016-02-21T09:38:57.000Z
10
1354.31
2016-02-21T09:38:59.000Z
10
1354.45
2016-02-21T09:39:01.000Z
10
1354.58
2016-02-21T09:39:03.000Z
10
1354.71
2016-02-21T09:39:05.000Z
10
1354.84
2016-02-21T09:39:07.000Z
10
1354.98
2016-02-21T09:39:09.000Z
10
1355.11
2016-02-21T09:39:11.000Z
10
1355.24
2016-02-21T09:39:13.000Z
10
1355.37
2016-02-21T09:39:15.000Z
10
1355.51
2016-02-21T09:39:17.000Z
10
1355.65
2016-02-21T09:39:19.000Z
10
1355.79
2016-02-21T09:39:21.000Z
10
1355.93
2016-02-21T09:39:23.000Z
10
1356.07
2016-02-21T09:39:25.000Z
10
1356.21
2016-02-21T09:39:27.000Z
10
1356.34
2016-02-21T09:39:29.000Z
10
1356.50
2016-02-21T09:39:31.000Z
10
1356.66
2016-02-21T09:39:33.000Z
10
1356.81
2016-02-21T09:39:35.000Z
10
1356.97
2016-02-21T09:39:37.000Z
10
1357.13
2016-02-21T09:39:39.000Z
10
1357.28
2016-02-21T09:39:41.000Z
10
1357.44
2016-02-21T09:39:43.000Z
10
1357.60
2016-02-21T09:39:45.000Z
10
1357.76
2016-02-21T09:39:47.000Z
10
1357.93
2016-02-21T09:39:49.000Z
10
1358.09
2016-02-21T09:39:51.000Z
10
1358.25
2016-02-21T09:39:53.000Z
10
1358.42
2016-02-21T09:39:55.000Z
10
1358.58
2016-02-21T09:39:57.000Z
10
1358.50
2016-02-21T09:39:59.000Z
10
1358.42
2016-02-21T09:40:01.000Z
10
1358.33
2016-02-21T09:40:03.000Z
10
1358.25
2016-02-21T09:40:05.000Z
10
1358.17
2016-02-21T09:40:07.000Z
10
1358.09
2016-02-21T09:40:09.000Z
10
1358.01
2016-02-21T09:40:11.000Z
10
1357.94
2016-02-21T09:40:13.000Z
10
1357.87
2016-02-21T09:40:15.000Z
10
1357.80
2016-02-21T09:40:17.000Z
10
1357.73
2016-02-21T09:40:19.000Z
10
1357.66
2016-02-21T09:40:21.000Z
10
1357.59
2016-02-21T09:40:23.000Z
10
1357.52
2016-02-21T09:40:25.000Z
10
1357.47
2016-02-21T09:40:27.000Z
10
1357.41
2016-02-21T09:40:29.000Z
10
1357.35
2016-02-21T09:40:31.000Z
10
1357.30
2016-02-21T09:40:33.000Z
9
1357.24
2016-02-21T09:40:35.000Z
10
1357.18
2016-02-21T09:40:37.000Z
10
1357.13
2016-02-21T09:40:39.000Z
10
1357.09
2016-02-21T09:40:41.000Z
10
1357.05
2016-02-21T09:40:43.000Z
10
1357.01
2016-02-21T09:40:45.000Z
10
1356.97
2016-02-21T09:40:47.000Z
10
1356.94
2016-02-21T09:40:49.000Z
10
1356.90
2016-02-21T09:40:51.000Z
10
1356.86
2016-02-21T09:40:53.000Z
10
1356.86
2016-02-21T09:40:55.000Z
10
1356.85
2016-02-21T09:40:57.000Z
10
1356.85
2016-02-21T09:40:59.000Z
10
1356.84
2016-02-21T09:41:01.000Z
10
1356.84
2016-02-21T09:41:03.000Z
10
1356.84
2016-02-21T09:41:05.000Z
10
1356.83
2016-02-21T09:41:07.000Z
10
1356.79
2016-02-21T09:41:09.000Z
10
1356.74
2016-02-21T09:41:11.000Z
10
1356.69
2016-02-21T09:41:13.000Z
10
1356.65
2016-02-21T09:41:15.000Z
10
1356.60
2016-02-21T09:41:17.000Z
10
1356.56
2016-02-21T09:41:19.000Z
10
1356.51
2016-02-21T09:41:21.000Z
10
1356.47
2016-02-21T09:41:23.000Z
10
1356.43
2016-02-21T09:41:25.000Z
10
1356.40
2016-02-21T09:41:27.000Z
10
1356.36
2016-02-21T09:41:29.000Z
10
1356.32
2016-02-21T09:41:31.000Z
10
1356.28
2016-02-21T09:41:33.000Z
10
1356.24
2016-02-21T09:41:35.000Z
10
1356.23
2016-02-21T09:41:37.000Z
10
1356.22
2016-02-21T09:41:39.000Z
10
1356.21
2016-02-21T09:41:41.000Z
10
1356.19
2016-02-21T09:41:43.000Z
10
1356.18
2016-02-21T09:41:45.000Z
10
1356.17
2016-02-21T09:41:47.000Z
10
1356.15
2016-02-21T09:41:49.000Z
10
1356.23
2016-02-21T09:41:51.000Z
10
1356.30
2016-02-21T09:41:53.000Z
10
1356.37
2016-02-21T09:41:55.000Z
10
1356.44
2016-02-21T09:41:57.000Z
10
1356.51
2016-02-21T09:41:59.000Z
10
1356.58
2016-02-21T09:42:01.000Z
10
1356.65
2016-02-21T09:42:03.000Z
10
1356.78
2016-02-21T09:42:05.000Z
10
1356.92
2016-02-21T09:42:07.000Z
10
1357.05
2016-02-21T09:42:09.000Z
10
1357.18
2016-02-21T09:42:11.000Z
10
1357.32
2016-02-21T09:42:13.000Z
10
1357.45
2016-02-21T09:42:15.000Z
10
1357.58
2016-02-21T09:42:17.000Z
10
1357.72
2016-02-21T09:42:19.000Z
10
1357.86
2016-02-21T09:42:21.000Z
10
1358.00
2016-02-21T09:42:23.000Z
10
1358.13
2016-02-21T09:42:25.000Z
10
1358.27
2016-02-21T09:42:27.000Z
10
1358.41
2016-02-21T09:42:29.000Z
10
1358.55
2016-02-21T09:42:31.000Z
10
1358.69
2016-02-21T09:42:33.000Z
10
1358.83
2016-02-21T09:42:35.000Z
10
1358.97
2016-02-21T09:42:37.000Z
10
1359.11
2016-02-21T09:42:39.000Z
10
1359.25
2016-02-21T09:42:41.000Z
10
1359.39
2016-02-21T09:42:43.000Z
10
1359.53
2016-02-21T09:42:45.000Z
10
1359.68
2016-02-21T09:42:47.000Z
10
1359.83
2016-02-21T09:42:49.000Z
10
1359.99
2016-02-21T09:42:51.000Z
10
1360.14
2016-02-21T09:42:53.000Z
10
1360.30
2016-02-21T09:42:55.000Z
10
1360.45
2016-02-21T09:42:57.000Z
9
1360.61
2016-02-21T09:42:59.000Z
10
1360.68
2016-02-21T09:43:01.000Z
10
1360.75
2016-02-21T09:43:03.000Z
10
1360.83
2016-02-21T09:43:05.000Z
10
1360.90
2016-02-21T09:43:07.000Z
10
1360.98
2016-02-21T09:43:09.000Z
10
1361.05
2016-02-21T09:43:11.000Z
10
1361.12
2016-02-21T09:43:13.000Z
10
1361.24
2016-02-21T09:43:15.000Z
10
1361.36
2016-02-21T09:43:17.000Z
10
1361.48
2016-02-21T09:43:19.000Z
9
1361.59
2016-02-21T09:43:21.000Z
10
1361.71
2016-02-21T09:43:23.000Z
10
1361.83
2016-02-21T09:43:25.000Z
10
1361.95
2016-02-21T09:43:27.000Z
10
1362.10
2016-02-21T09:43:29.000Z
10
1362.26
2016-02-21T09:43:31.000Z
10
1362.42
2016-02-21T09:43:33.000Z
10
1362.58
2016-02-21T09:43:35.000Z
10
1362.74
2016-02-21T09:43:37.000Z
10
1362.90
2016-02-21T09:43:39.000Z
10
1363.06
2016-02-21T09:43:41.000Z
10
1363.22
2016-02-21T09:43:43.000Z
10
1363.38
2016-02-21T09:43:45.000Z
10
1363.54
2016-02-21T09:43:47.000Z
10
1363.71
2016-02-21T09:43:49.000Z
10
1363.87
2016-02-21T09:43:51.000Z
10
1364.03
2016-02-21T09:43:53.000Z
10
1364.19
2016-02-21T09:43:55.000Z
10
1364.30
2016-02-21T09:43:57.000Z
10
1364.40
2016-02-21T09:43:59.000Z
10
1364.51
2016-02-21T09:44:01.000Z
10
1364.62
2016-02-21T09:44:03.000Z
10
1364.73
2016-02-21T09:44:05.000Z
10
1364.84
2016-02-21T09:44:07.000Z
10
1364.95
2016-02-21T09:44:09.000Z
10
1365.04
2016-02-21T09:44:11.000Z
10
1365.14
2016-02-21T09:44:13.000Z
10
1365.24
2016-02-21T09:44:15.000Z
10
1365.34
2016-02-21T09:44:17.000Z
10
1365.44
2016-02-21T09:44:19.000Z
10
1365.54
2016-02-21T09:44:21.000Z
10
1365.64
2016-02-21T09:44:23.000Z
10
1365.76
2016-02-21T09:44:25.000Z
10
1365.89
2016-02-21T09:44:27.000Z
10
1366.01
2016-02-21T09:44:29.000Z
10
1366.14
2016-02-21T09:44:31.000Z
10
1366.26
2016-02-21T09:44:33.000Z
10
1366.39
2016-02-21T09:44:35.000Z
10
1366.51
2016-02-21T09:44:37.000Z
10
1366.65
2016-02-21T09:44:39.000Z
10
1366.79
2016-02-21T09:44:41.000Z
10
1366.92
2016-02-21T09:44:43.000Z
10
1367.06
2016-02-21T09:44:45.000Z
10
1367.20
2016-02-21T09:44:47.000Z
10
1367.34
2016-02-21T09:44:49.000Z
10
1367.48
2016-02-21T09:44:51.000Z
10
1367.57
2016-02-21T09:44:53.000Z
10
1367.67
2016-02-21T09:44:55.000Z
10
1367.76
2016-02-21T09:44:57.000Z
10
1367.86
2016-02-21T09:44:59.000Z
10
1367.95
2016-02-21T09:45:01.000Z
10
1368.05
2016-02-21T09:45:03.000Z
10
1368.15
2016-02-21T09:45:05.000Z
10
1368.24
2016-02-21T09:45:07.000Z
10
1368.34
2016-02-21T09:45:09.000Z
10
1368.44
2016-02-21T09:45:11.000Z
10
1368.54
2016-02-21T09:45:13.000Z
10
1368.63
2016-02-21T09:45:15.000Z
10
1368.73
2016-02-21T09:45:17.000Z
10
1368.83
2016-02-21T09:45:19.000Z
10
1368.95
2016-02-21T09:45:21.000Z
10
1369.08
2016-02-21T09:45:23.000Z
10
1369.20
2016-02-21T09:45:25.000Z
10
1369.33
2016-02-21T09:45:27.000Z
10
1369.46
2016-02-21T09:45:29.000Z
10
1369.58
2016-02-21T09:45:31.000Z
10
1369.71
2016-02-21T09:45:33.000Z
10
1369.88
2016-02-21T09:45:35.000Z
10
1370.05
2016-02-21T09:45:37.000Z
10
1370.22
2016-02-21T09:45:39.000Z
10
1370.39
2016-02-21T09:45:41.000Z
10
1370.56
2016-02-21T09:45:43.000Z
10
1370.72
2016-02-21T09:45:45.000Z
10
1370.89
2016-02-21T09:45:47.000Z
10
1371.06
2016-02-21T09:45:49.000Z
10
1371.23
2016-02-21T09:45:51.000Z
10
1371.40
2016-02-21T09:45:53.000Z
10
1371.57
2016-02-21T09:45:55.000Z
10
1371.74
2016-02-21T09:45:57.000Z
10
1371.91
2016-02-21T09:45:59.000Z
10
1372.08
2016-02-21T09:46:01.000Z
10
1372.26
2016-02-21T09:46:03.000Z
10
1372.43
2016-02-21T09:46:05.000Z
10
1372.61
2016-02-21T09:46:07.000Z
10
1372.79
2016-02-21T09:46:09.000Z
10
1372.97
2016-02-21T09:46:11.000Z
10
1373.15
2016-02-21T09:46:13.000Z
10
1373.33
2016-02-21T09:46:15.000Z
10
1373.52
2016-02-21T09:46:17.000Z
10
1373.71
2016-02-21T09:46:19.000Z
10
1373.90
2016-02-21T09:46:21.000Z
10
1374.10
2016-02-21T09:46:23.000Z
10
1374.29
2016-02-21T09:46:25.000Z
10
1374.48
2016-02-21T09:46:27.000Z
10
1374.67
2016-02-21T09:46:29.000Z
10
1374.73
2016-02-21T09:46:31.000Z
10
1374.79
2016-02-21T09:46:33.000Z
10
1374.85
2016-02-21T09:46:35.000Z
10
1374.90
2016-02-21T09:46:37.000Z
10
1374.96
2016-02-21T09:46:39.000Z
10
1375.02
2016-02-21T09:46:41.000Z
10
1375.08
2016-02-21T09:46:43.000Z
10
1375.13
2016-02-21T09:46:45.000Z
10
1375.18
2016-02-21T09:46:47.000Z
10
1375.23
2016-02-21T09:46:49.000Z
10
1375.28
2016-02-21T09:46:51.000Z
10
1375.33
2016-02-21T09:46:53.000Z
10
1375.37
2016-02-21T09:46:55.000Z
10
1375.42
2016-02-21T09:46:57.000Z
10
1375.48
2016-02-21T09:46:59.000Z
10
1375.54
2016-02-21T09:47:01.000Z
10
1375.59
2016-02-21T09:47:03.000Z
10
1375.65
2016-02-21T09:47:05.000Z
10
1375.71
2016-02-21T09:47:07.000Z
10
1375.76
2016-02-21T09:47:09.000Z
10
1375.82
2016-02-21T09:47:11.000Z
10
1375.90
2016-02-21T09:47:13.000Z
10
1375.97
2016-02-21T09:47:15.000Z
10
1376.04
2016-02-21T09:47:17.000Z
10
1376.12
2016-02-21T09:47:19.000Z
10
1376.19
2016-02-21T09:47:21.000Z
10
1376.26
2016-02-21T09:47:23.000Z
10
1376.34
2016-02-21T09:47:25.000Z
10
1376.40
2016-02-21T09:47:27.000Z
10
1376.47
2016-02-21T09:47:29.000Z
10
1376.54
2016-02-21T09:47:31.000Z
10
1376.61
2016-02-21T09:47:33.000Z
10
1376.68
2016-02-21T09:47:35.000Z
10
1376.75
2016-02-21T09:47:37.000Z
10
1376.82
2016-02-21T09:47:39.000Z
10
1376.86
2016-02-21T09:47:41.000Z
9
1376.90
2016-02-21T09:47:43.000Z
10
1376.93
2016-02-21T09:47:45.000Z
10
1376.97
2016-02-21T09:47:47.000Z
10
1377.01
2016-02-21T09:47:49.000Z
10
1377.04
2016-02-21T09:47:51.000Z
10
1377.08
2016-02-21T09:47:53.000Z
10
1377.30
2016-02-21T09:47:55.000Z
10
1377.52
2016-02-21T09:47:57.000Z
10
1377.74
2016-02-21T09:47:59.000Z
10
1377.97
2016-02-21T09:48:01.000Z
10
1378.19
2016-02-21T09:48:03.000Z
10
1378.41
2016-02-21T09:48:05.000Z
10
1378.63
2016-02-21T09:48:07.000Z
10
1378.58
2016-02-21T09:48:09.000Z
10
1378.53
2016-02-21T09:48:11.000Z
10
1378.49
2016-02-21T09:48:13.000Z
10
1378.44
2016-02-21T09:48:15.000Z
10
1378.39
2016-02-21T09:48:17.000Z
10
1378.34
2016-02-21T09:48:19.000Z
10
1378.29
2016-02-21T09:48:21.000Z
10
1378.30
2016-02-21T09:48:23.000Z
10
1378.32
2016-02-21T09:48:25.000Z
10
1378.33
2016-02-21T09:48:27.000Z
10
1378.34
2016-02-21T09:48:29.000Z
10
1378.35
2016-02-21T09:48:31.000Z
10
1378.36
2016-02-21T09:48:33.000Z
10
1378.37
2016-02-21T09:48:35.000Z
10
1378.37
2016-02-21T09:48:37.000Z
10
1378.37
2016-02-21T09:48:39.000Z
10
1378.36
2016-02-21T09:48:41.000Z
10
1378.36
2016-02-21T09:48:43.000Z
9
1378.36
2016-02-21T09:48:45.000Z
9
1378.36
2016-02-21T09:48:47.000Z
9
1378.36
2016-02-21T09:48:49.000Z
10
1378.39
2016-02-21T09:48:51.000Z
10
1378.43
2016-02-21T09:48:53.000Z
10
1378.47
2016-02-21T09:48:55.000Z
10
1378.50
2016-02-21T09:48:57.000Z
10
1378.54
2016-02-21T09:48:59.000Z
9
1378.58
2016-02-21T09:49:01.000Z
9
1378.61
2016-02-21T09:49:03.000Z
10
1378.61
2016-02-21T09:49:05.000Z
9
1378.60
2016-02-21T09:49:07.000Z
10
1378.59
2016-02-21T09:49:09.000Z
10
1378.58
2016-02-21T09:49:11.000Z
10
1378.58
2016-02-21T09:49:13.000Z
10
1378.57
2016-02-21T09:49:15.000Z
10
1378.56
2016-02-21T09:49:17.000Z
10
1378.59
2016-02-21T09:49:19.000Z
10
1378.61
2016-02-21T09:49:21.000Z
10
1378.64
2016-02-21T09:49:23.000Z
10
1378.67
2016-02-21T09:49:25.000Z
10
1378.69
2016-02-21T09:49:27.000Z
10
1378.72
2016-02-21T09:49:29.000Z
10
1378.74
2016-02-21T09:49:31.000Z
10
1378.84
2016-02-21T09:49:33.000Z
10
1378.94
2016-02-21T09:49:35.000Z
9
1379.04
2016-02-21T09:49:37.000Z
9
1379.14
2016-02-21T09:49:39.000Z
9
1379.24
2016-02-21T09:49:41.000Z
9
1379.34
2016-02-21T09:49:43.000Z
9
1379.44
2016-02-21T09:49:45.000Z
9
1379.56
2016-02-21T09:49:47.000Z
9
1379.68
2016-02-21T09:49:49.000Z
9
1379.80
2016-02-21T09:49:51.000Z
8
1379.92
2016-02-21T09:49:53.000Z
9
1380.04
2016-02-21T09:49:55.000Z
10
1380.16
2016-02-21T09:49:57.000Z
10
1380.28
2016-02-21T09:49:59.000Z
10
1380.37
2016-02-21T09:50:01.000Z
10
1380.45
2016-02-21T09:50:03.000Z
10
1380.54
2016-02-21T09:50:05.000Z
10
1380.62
2016-02-21T09:50:07.000Z
10
1380.71
2016-02-21T09:50:09.000Z
10
1380.79
2016-02-21T09:50:11.000Z
10
1380.88
2016-02-21T09:50:13.000Z
10
1380.86
2016-02-21T09:50:15.000Z
10
1380.84
2016-02-21T09:50:17.000Z
10
1380.82
2016-02-21T09:50:19.000Z
10
1380.80
2016-02-21T09:50:21.000Z
10
1380.78
2016-02-21T09:50:23.000Z
10
1380.76
2016-02-21T09:50:25.000Z
10
1380.74
2016-02-21T09:50:27.000Z
10
1380.73
2016-02-21T09:50:29.000Z
10
1380.73
2016-02-21T09:50:31.000Z
10
1380.72
2016-02-21T09:50:33.000Z
10
1380.71
2016-02-21T09:50:35.000Z
10
1380.70
2016-02-21T09:50:37.000Z
10
1380.69
2016-02-21T09:50:39.000Z
10
1380.68
2016-02-21T09:50:41.000Z
10
1380.66
2016-02-21T09:50:43.000Z
10
1380.64
2016-02-21T09:50:45.000Z
10
1380.62
2016-02-21T09:50:47.000Z
10
1380.60
2016-02-21T09:50:49.000Z
10
1380.59
2016-02-21T09:50:51.000Z
10
1380.57
2016-02-21T09:50:53.000Z
10
1380.55
2016-02-21T09:50:55.000Z
10
1380.53
2016-02-21T09:50:57.000Z
10
1380.51
2016-02-21T09:50:59.000Z
10
1380.48
2016-02-21T09:51:01.000Z
10
1380.46
2016-02-21T09:51:03.000Z
10
1380.44
2016-02-21T09:51:05.000Z
10
1380.42
2016-02-21T09:51:07.000Z
10
1380.40
2016-02-21T09:51:09.000Z
10
1380.38
2016-02-21T09:51:11.000Z
10
1380.37
2016-02-21T09:51:13.000Z
10
1380.36
2016-02-21T09:51:15.000Z
10
1380.34
2016-02-21T09:51:17.000Z
10
1380.33
2016-02-21T09:51:19.000Z
10
1380.32
2016-02-21T09:51:21.000Z
10
1380.30
2016-02-21T09:51:23.000Z
10
1380.24
2016-02-21T09:51:25.000Z
10
1380.17
2016-02-21T09:51:27.000Z
10
1380.11
2016-02-21T09:51:29.000Z
10
1380.04
2016-02-21T09:51:31.000Z
10
1379.97
2016-02-21T09:51:33.000Z
10
1379.91
2016-02-21T09:51:35.000Z
10
1379.84
2016-02-21T09:51:37.000Z
10
1379.67
2016-02-21T09:51:39.000Z
10
1379.49
2016-02-21T09:51:41.000Z
10
1379.32
2016-02-21T09:51:43.000Z
10
1379.14
2016-02-21T09:51:45.000Z
10
1378.97
2016-02-21T09:51:47.000Z
10
1378.79
2016-02-21T09:51:49.000Z
10
1378.62
2016-02-21T09:51:51.000Z
10
1378.42
2016-02-21T09:51:53.000Z
10
1378.23
2016-02-21T09:51:55.000Z
10
1378.04
2016-02-21T09:51:57.000Z
10
1377.84
2016-02-21T09:51:59.000Z
10
1377.65
2016-02-21T09:52:01.000Z
10
1377.46
2016-02-21T09:52:03.000Z
10
1377.26
2016-02-21T09:52:05.000Z
10
1377.05
2016-02-21T09:52:07.000Z
10
1376.85
2016-02-21T09:52:09.000Z
10
1376.64
2016-02-21T09:52:11.000Z
10
1376.44
2016-02-21T09:52:13.000Z
10
1376.23
2016-02-21T09:52:15.000Z
10
1376.02
2016-02-21T09:52:17.000Z
10
1375.82
2016-02-21T09:52:19.000Z
10
1375.65
2016-02-21T09:52:21.000Z
10
1375.48
2016-02-21T09:52:23.000Z
10
1375.31
2016-02-21T09:52:25.000Z
10
1375.14
2016-02-21T09:52:27.000Z
10
1374.97
2016-02-21T09:52:29.000Z
10
1374.80
2016-02-21T09:52:31.000Z
10
1374.63
2016-02-21T09:52:33.000Z
10
1374.51
2016-02-21T09:52:35.000Z
10
1374.39
2016-02-21T09:52:37.000Z
10
1374.27
2016-02-21T09:52:39.000Z
10
1374.15
2016-02-21T09:52:41.000Z
10
1374.03
2016-02-21T09:52:43.000Z
10
1373.91
2016-02-21T09:52:45.000Z
10
1373.78
2016-02-21T09:52:47.000Z
10
1373.69
2016-02-21T09:52:49.000Z
10
1373.59
2016-02-21T09:52:51.000Z
10
1373.50
2016-02-21T09:52:53.000Z
10
1373.40
2016-02-21T09:52:55.000Z
10
1373.30
2016-02-21T09:52:57.000Z
10
1373.21
2016-02-21T09:52:59.000Z
10
1373.11
2016-02-21T09:53:01.000Z
10
1373.08
2016-02-21T09:53:03.000Z
10
1373.06
2016-02-21T09:53:05.000Z
9
1373.03
2016-02-21T09:53:07.000Z
10
1373.00
2016-02-21T09:53:09.000Z
9
1372.98
2016-02-21T09:53:11.000Z
9
1372.95
2016-02-21T09:53:13.000Z
9
1372.92
2016-02-21T09:53:15.000Z
9
1372.89
2016-02-21T09:53:17.000Z
10
1372.85
2016-02-21T09:53:19.000Z
10
1372.81
2016-02-21T09:53:21.000Z
10
1372.78
2016-02-21T09:53:23.000Z
10
1372.74
2016-02-21T09:53:25.000Z
10
1372.70
2016-02-21T09:53:27.000Z
10
1372.66
2016-02-21T09:53:29.000Z
10
1372.50
2016-02-21T09:53:31.000Z
10
1372.34
2016-02-21T09:53:33.000Z
10
1372.18
2016-02-21T09:53:35.000Z
10
1372.01
2016-02-21T09:53:37.000Z
10
1371.85
2016-02-21T09:53:39.000Z
10
1371.69
2016-02-21T09:53:41.000Z
10
1371.52
2016-02-21T09:53:43.000Z
10
1371.43
2016-02-21T09:53:45.000Z
10
1371.34
2016-02-21T09:53:47.000Z
10
1371.24
2016-02-21T09:53:49.000Z
10
1371.15
2016-02-21T09:53:51.000Z
10
1371.06
2016-02-21T09:53:53.000Z
10
1370.96
2016-02-21T09:53:55.000Z
10
1370.87
2016-02-21T09:53:57.000Z
10
1370.79
2016-02-21T09:53:59.000Z
9
1370.71
2016-02-21T09:54:01.000Z
9
1370.63
2016-02-21T09:54:03.000Z
9
1370.56
2016-02-21T09:54:05.000Z
9
1370.48
2016-02-21T09:54:07.000Z
9
1370.40
2016-02-21T09:54:09.000Z
9
1370.32
2016-02-21T09:54:11.000Z
9
1370.28
2016-02-21T09:54:13.000Z
9
1370.23
2016-02-21T09:54:15.000Z
9
1370.19
2016-02-21T09:54:17.000Z
9
1370.14
2016-02-21T09:54:19.000Z
9
1370.09
2016-02-21T09:54:21.000Z
9
1370.05
2016-02-21T09:54:23.000Z
9
1370.00
2016-02-21T09:54:25.000Z
9
1369.95
2016-02-21T09:54:27.000Z
9
1369.90
2016-02-21T09:54:29.000Z
9
1369.85
2016-02-21T09:54:31.000Z
9
1369.80
2016-02-21T09:54:33.000Z
9
1369.74
2016-02-21T09:54:35.000Z
9
1369.69
2016-02-21T09:54:37.000Z
9
1369.64
2016-02-21T09:54:39.000Z
9
1369.64
2016-02-21T09:54:41.000Z
8
1369.64
2016-02-21T09:54:43.000Z
9
1369.64
2016-02-21T09:54:45.000Z
9
1369.64
2016-02-21T09:54:47.000Z
9
1369.64
2016-02-21T09:54:49.000Z
9
1369.64
2016-02-21T09:54:51.000Z
9
1369.64
2016-02-21T09:54:53.000Z
8
1369.63
2016-02-21T09:54:55.000Z
9
1369.62
2016-02-21T09:54:57.000Z
9
1369.61
2016-02-21T09:54:59.000Z
9
1369.59
2016-02-21T09:55:01.000Z
9
1369.58
2016-02-21T09:55:03.000Z
9
1369.57
2016-02-21T09:55:05.000Z
9
1369.56
2016-02-21T09:55:07.000Z
9
1369.54
2016-02-21T09:55:09.000Z
9
1369.52
2016-02-21T09:55:11.000Z
9
1369.50
2016-02-21T09:55:13.000Z
9
1369.48
2016-02-21T09:55:15.000Z
9
1369.47
2016-02-21T09:55:17.000Z
9
1369.45
2016-02-21T09:55:19.000Z
9
1369.43
2016-02-21T09:55:21.000Z
9
1369.41
2016-02-21T09:55:23.000Z
9
1369.38
2016-02-21T09:55:25.000Z
9
1369.36
2016-02-21T09:55:27.000Z
8
1369.33
2016-02-21T09:55:29.000Z
8
1369.31
2016-02-21T09:55:31.000Z
9
1369.29
2016-02-21T09:55:33.000Z
9
1369.26
2016-02-21T09:55:35.000Z
8
1369.18
2016-02-21T09:55:37.000Z
9
1369.10
2016-02-21T09:55:39.000Z
9
1369.02
2016-02-21T09:55:41.000Z
9
1368.95
2016-02-21T09:55:43.000Z
8
1368.87
2016-02-21T09:55:45.000Z
8
1368.79
2016-02-21T09:55:47.000Z
8
1368.71
2016-02-21T09:55:49.000Z
9
1368.64
2016-02-21T09:55:51.000Z
9
1368.57
2016-02-21T09:55:53.000Z
9
1368.51
2016-02-21T09:55:55.000Z
9
1368.44
2016-02-21T09:55:57.000Z
9
1368.37
2016-02-21T09:55:59.000Z
9
1368.31
2016-02-21T09:56:01.000Z
9
1368.24
2016-02-21T09:56:03.000Z
9
1368.21
2016-02-21T09:56:05.000Z
9
1368.18
2016-02-21T09:56:07.000Z
9
1368.15
2016-02-21T09:56:09.000Z
9
1368.12
2016-02-21T09:56:11.000Z
9
1368.09
2016-02-21T09:56:13.000Z
9
1368.06
2016-02-21T09:56:15.000Z
9
1368.03
2016-02-21T09:56:17.000Z
9
1368.03
2016-02-21T09:56:19.000Z
8
1368.03
2016-02-21T09:56:21.000Z
8
1368.03
2016-02-21T09:56:23.000Z
8
1368.03
2016-02-21T09:56:25.000Z
9
1368.03
2016-02-21T09:56:27.000Z
9
1368.03
2016-02-21T09:56:29.000Z
9
1368.03
2016-02-21T09:56:31.000Z
9
1368.00
2016-02-21T09:56:33.000Z
9
1367.96
2016-02-21T09:56:35.000Z
7
1367.92
2016-02-21T09:56:37.000Z
8
1367.89
2016-02-21T09:56:39.000Z
8
1367.85
2016-02-21T09:56:41.000Z
8
1367.81
2016-02-21T09:56:43.000Z
8
1367.77
2016-02-21T09:56:45.000Z
8
1367.70
2016-02-21T09:56:47.000Z
8
1367.63
2016-02-21T09:56:49.000Z
9
1367.55
2016-02-21T09:56:51.000Z
9
1367.48
2016-02-21T09:56:53.000Z
9
1367.40
2016-02-21T09:56:55.000Z
9
1367.33
2016-02-21T09:56:57.000Z
9
1367.25
2016-02-21T09:56:59.000Z
9
1367.25
2016-02-21T09:57:01.000Z
9
1367.24
2016-02-21T09:57:03.000Z
9
1367.23
2016-02-21T09:57:05.000Z
9
1367.23
2016-02-21T09:57:07.000Z
9
1367.22
2016-02-21T09:57:09.000Z
9
1367.21
2016-02-21T09:57:11.000Z
9
1367.21
2016-02-21T09:57:13.000Z
9
1367.19
2016-02-21T09:57:15.000Z
9
1367.18
2016-02-21T09:57:17.000Z
9
1367.16
2016-02-21T09:57:19.000Z
9
1367.14
2016-02-21T09:57:21.000Z
8
1367.13
2016-02-21T09:57:23.000Z
9
1367.11
2016-02-21T09:57:25.000Z
9
1367.10
2016-02-21T09:57:27.000Z
9
1367.09
2016-02-21T09:57:29.000Z
9
1367.08
2016-02-21T09:57:31.000Z
9
1367.07
2016-02-21T09:57:33.000Z
9
1367.06
2016-02-21T09:57:35.000Z
9
1367.05
2016-02-21T09:57:37.000Z
8
1367.04
2016-02-21T09:57:39.000Z
8
1367.03
2016-02-21T09:57:41.000Z
9
1367.00
2016-02-21T09:57:43.000Z
9
1366.96
2016-02-21T09:57:45.000Z
9
1366.93
2016-02-21T09:57:47.000Z
8
1366.90
2016-02-21T09:57:49.000Z
9
1366.86
2016-02-21T09:57:51.000Z
9
1366.83
2016-02-21T09:57:53.000Z
9
1366.79
2016-02-21T09:57:55.000Z
9
1366.74
2016-02-21T09:57:57.000Z
9
1366.68
2016-02-21T09:57:59.000Z
9
1366.62
2016-02-21T09:58:01.000Z
9
1366.56
2016-02-21T09:58:03.000Z
9
1366.51
2016-02-21T09:58:05.000Z
9
1366.45
2016-02-21T09:58:07.000Z
9
1366.39
2016-02-21T09:58:09.000Z
8
1366.34
2016-02-21T09:58:11.000Z
9
1366.30
2016-02-21T09:58:13.000Z
9
1366.25
2016-02-21T09:58:15.000Z
9
1366.20
2016-02-21T09:58:17.000Z
9
1366.16
2016-02-21T09:58:19.000Z
9
1366.11
2016-02-21T09:58:21.000Z
9
1366.06
2016-02-21T09:58:23.000Z
9
1366.04
2016-02-21T09:58:25.000Z
9
1366.01
2016-02-21T09:58:27.000Z
9
1365.98
2016-02-21T09:58:29.000Z
9
1365.96
2016-02-21T09:58:31.000Z
9
1365.93
2016-02-21T09:58:33.000Z
9
1365.90
2016-02-21T09:58:35.000Z
9
1365.88
2016-02-21T09:58:37.000Z
9
1365.84
2016-02-21T09:58:39.000Z
9
1365.81
2016-02-21T09:58:41.000Z
9
1365.78
2016-02-21T09:58:43.000Z
9
1365.75
2016-02-21T09:58:45.000Z
9
1365.72
2016-02-21T09:58:47.000Z
9
1365.68
2016-02-21T09:58:49.000Z
9
1365.65
2016-02-21T09:58:51.000Z
9
1365.64
2016-02-21T09:58:53.000Z
9
1365.62
2016-02-21T09:58:55.000Z
9
1365.61
2016-02-21T09:58:57.000Z
9
1365.59
2016-02-21T09:58:59.000Z
8
1365.58
2016-02-21T09:59:01.000Z
9
1365.56
2016-02-21T09:59:03.000Z
9
1365.55
2016-02-21T09:59:05.000Z
9
1365.60
2016-02-21T09:59:07.000Z
9
1365.66
2016-02-21T09:59:09.000Z
9
1365.71
2016-02-21T09:59:11.000Z
9
1365.76
2016-02-21T09:59:13.000Z
9
1365.82
2016-02-21T09:59:15.000Z
9
1365.87
2016-02-21T09:59:17.000Z
9
1365.93
2016-02-21T09:59:19.000Z
9
1365.96
2016-02-21T09:59:21.000Z
9
1365.98
2016-02-21T09:59:23.000Z
9
1366.01
2016-02-21T09:59:25.000Z
9
1366.04
2016-02-21T09:59:27.000Z
9
1366.07
2016-02-21T09:59:29.000Z
9
1366.10
2016-02-21T09:59:31.000Z
9
1366.13
2016-02-21T09:59:33.000Z
9
1366.12
2016-02-21T09:59:35.000Z
9
1366.11
2016-02-21T09:59:37.000Z
9
1366.10
2016-02-21T09:59:39.000Z
9
1366.09
2016-02-21T09:59:41.000Z
9
1366.08
2016-02-21T09:59:43.000Z
9
1366.07
2016-02-21T09:59:45.000Z
9
1366.06
2016-02-21T09:59:47.000Z
9
1366.12
2016-02-21T09:59:49.000Z
9
1366.18
2016-02-21T09:59:51.000Z
9
1366.24
2016-02-21T09:59:53.000Z
9
1366.30
2016-02-21T09:59:55.000Z
9
1366.36
2016-02-21T09:59:57.000Z
9
1366.42
2016-02-21T09:59:59.000Z
9
1366.48
2016-02-21T10:00:01.000Z
9
1366.39
2016-02-21T10:00:03.000Z
9
1366.29
2016-02-21T10:00:05.000Z
9
1366.20
2016-02-21T10:00:07.000Z
9
1366.11
2016-02-21T10:00:09.000Z
9
1366.01
2016-02-21T10:00:11.000Z
9
1365.92
2016-02-21T10:00:13.000Z
9
1365.83
2016-02-21T10:00:15.000Z
9
1365.72
2016-02-21T10:00:17.000Z
9
1365.62
2016-02-21T10:00:19.000Z
9
1365.52
2016-02-21T10:00:21.000Z
9
1365.41
2016-02-21T10:00:23.000Z
9
1365.31
2016-02-21T10:00:25.000Z
9
1365.20
2016-02-21T10:00:27.000Z
9
1365.10
2016-02-21T10:00:29.000Z
9
1365.02
2016-02-21T10:00:31.000Z
9
1364.94
2016-02-21T10:00:33.000Z
9
1364.86
2016-02-21T10:00:35.000Z
9
1364.77
2016-02-21T10:00:37.000Z
9
1364.69
2016-02-21T10:00:39.000Z
9
1364.61
2016-02-21T10:00:41.000Z
9
1364.53
2016-02-21T10:00:43.000Z
9
1364.48
2016-02-21T10:00:45.000Z
9
1364.44
2016-02-21T10:00:47.000Z
9
1364.39
2016-02-21T10:00:49.000Z
9
1364.34
2016-02-21T10:00:51.000Z
9
1364.29
2016-02-21T10:00:53.000Z
9
1364.25
2016-02-21T10:00:55.000Z
9
1364.20
2016-02-21T10:00:57.000Z
9
1364.17
2016-02-21T10:00:59.000Z
9
1364.15
2016-02-21T10:01:01.000Z
9
1364.12
2016-02-21T10:01:03.000Z
9
1364.09
2016-02-21T10:01:05.000Z
9
1364.07
2016-02-21T10:01:07.000Z
9
1364.04
2016-02-21T10:01:09.000Z
9
1364.02
2016-02-21T10:01:11.000Z
9
1364.00
2016-02-21T10:01:13.000Z
9
1363.98
2016-02-21T10:01:15.000Z
9
1363.97
2016-02-21T10:01:17.000Z
9
1363.95
2016-02-21T10:01:19.000Z
9
1363.94
2016-02-21T10:01:21.000Z
9
1363.92
2016-02-21T10:01:23.000Z
9
1363.90
2016-02-21T10:01:25.000Z
9
1363.89
2016-02-21T10:01:27.000Z
9
1363.88
2016-02-21T10:01:29.000Z
9
1363.86
2016-02-21T10:01:31.000Z
8
1363.85
2016-02-21T10:01:33.000Z
8
1363.83
2016-02-21T10:01:35.000Z
9
1363.82
2016-02-21T10:01:37.000Z
9
1363.81
2016-02-21T10:01:39.000Z
9
1363.75
2016-02-21T10:01:41.000Z
9
1363.70
2016-02-21T10:01:43.000Z
9
1363.65
2016-02-21T10:01:45.000Z
9
1363.59
2016-02-21T10:01:47.000Z
9
1363.54
2016-02-21T10:01:49.000Z
9
1363.49
2016-02-21T10:01:51.000Z
9
1363.44
2016-02-21T10:01:53.000Z
9
1363.43
2016-02-21T10:01:55.000Z
9
1363.42
2016-02-21T10:01:57.000Z
9
1363.42
2016-02-21T10:01:59.000Z
9
1363.41
2016-02-21T10:02:01.000Z
8
1363.40
2016-02-21T10:02:03.000Z
9
1363.40
2016-02-21T10:02:05.000Z
9
1363.39
2016-02-21T10:02:07.000Z
9
1363.36
2016-02-21T10:02:09.000Z
9
1363.32
2016-02-21T10:02:11.000Z
9
1363.29
2016-02-21T10:02:13.000Z
9
1363.25
2016-02-21T10:02:15.000Z
9
1363.22
2016-02-21T10:02:17.000Z
9
1363.18
2016-02-21T10:02:19.000Z
9
1363.15
2016-02-21T10:02:21.000Z
9
1363.16
2016-02-21T10:02:23.000Z
9
1363.18
2016-02-21T10:02:25.000Z
9
1363.20
2016-02-21T10:02:27.000Z
9
1363.22
2016-02-21T10:02:29.000Z
9
1363.23
2016-02-21T10:02:31.000Z
8
1363.25
2016-02-21T10:02:33.000Z
9
1363.27
2016-02-21T10:02:35.000Z
9
1363.23
2016-02-21T10:02:37.000Z
9
1363.20
2016-02-21T10:02:39.000Z
9
1363.16
2016-02-21T10:02:41.000Z
9
1363.12
2016-02-21T10:02:43.000Z
9
1363.09
2016-02-21T10:02:45.000Z
9
1363.05
2016-02-21T10:02:47.000Z
9
1363.02
2016-02-21T10:02:49.000Z
9
1362.98
2016-02-21T10:02:51.000Z
9
1362.95
2016-02-21T10:02:53.000Z
9
1362.91
2016-02-21T10:02:55.000Z
9
1362.88
2016-02-21T10:02:57.000Z
9
1362.85
2016-02-21T10:02:59.000Z
9
1362.81
2016-02-21T10:03:01.000Z
9
1362.78
2016-02-21T10:03:03.000Z
9
1362.70
2016-02-21T10:03:05.000Z
9
1362.61
2016-02-21T10:03:07.000Z
9
1362.53
2016-02-21T10:03:09.000Z
9
1362.45
2016-02-21T10:03:11.000Z
9
1362.37
2016-02-21T10:03:13.000Z
9
1362.29
2016-02-21T10:03:15.000Z
9
1362.21
2016-02-21T10:03:17.000Z
8
1362.19
2016-02-21T10:03:19.000Z
9
1362.17
2016-02-21T10:03:21.000Z
9
1362.14
2016-02-21T10:03:23.000Z
9
1362.12
2016-02-21T10:03:25.000Z
9
1362.10
2016-02-21T10:03:27.000Z
9
1362.08
2016-02-21T10:03:29.000Z
8
1362.06
2016-02-21T10:03:31.000Z
9
1362.06
2016-02-21T10:03:33.000Z
9
1362.07
2016-02-21T10:03:35.000Z
8
1362.07
2016-02-21T10:03:37.000Z
9
1362.08
2016-02-21T10:03:39.000Z
9
1362.09
2016-02-21T10:03:41.000Z
9
1362.09
2016-02-21T10:03:43.000Z
9
1362.10
2016-02-21T10:03:45.000Z
9
1362.02
2016-02-21T10:03:47.000Z
9
1361.95
2016-02-21T10:03:49.000Z
9
1361.87
2016-02-21T10:03:51.000Z
8
1361.79
2016-02-21T10:03:53.000Z
9
1361.72
2016-02-21T10:03:55.000Z
9
1361.64
2016-02-21T10:03:57.000Z
9
1361.56
2016-02-21T10:03:59.000Z
9
1361.42
2016-02-21T10:04:01.000Z
9
1361.28
2016-02-21T10:04:03.000Z
9
1361.13
2016-02-21T10:04:05.000Z
9
1360.99
2016-02-21T10:04:07.000Z
9
1360.84
2016-02-21T10:04:09.000Z
9
1360.70
2016-02-21T10:04:11.000Z
9
1360.56
2016-02-21T10:04:13.000Z
9
1360.50
2016-02-21T10:04:15.000Z
9
1360.45
2016-02-21T10:04:17.000Z
9
1360.39
2016-02-21T10:04:19.000Z
9
1360.34
2016-02-21T10:04:21.000Z
9
1360.28
2016-02-21T10:04:23.000Z
9
1360.23
2016-02-21T10:04:25.000Z
9
1360.17
2016-02-21T10:04:27.000Z
9
1360.19
2016-02-21T10:04:29.000Z
9
1360.21
2016-02-21T10:04:31.000Z
9
1360.23
2016-02-21T10:04:33.000Z
9
1360.24
2016-02-21T10:04:35.000Z
9
1360.26
2016-02-21T10:04:37.000Z
9
1360.28
2016-02-21T10:04:39.000Z
9
1360.30
2016-02-21T10:04:41.000Z
9
1360.29
2016-02-21T10:04:43.000Z
9
1360.29
2016-02-21T10:04:45.000Z
9
1360.28
2016-02-21T10:04:47.000Z
9
1360.27
2016-02-21T10:04:49.000Z
9
1360.27
2016-02-21T10:04:51.000Z
9
1360.26
2016-02-21T10:04:53.000Z
9
1360.25
2016-02-21T10:04:55.000Z
9
1360.20
2016-02-21T10:04:57.000Z
9
1360.15
2016-02-21T10:04:59.000Z
9
1360.10
2016-02-21T10:05:01.000Z
9
1360.05
2016-02-21T10:05:03.000Z
9
1360.00
2016-02-21T10:05:05.000Z
8
1359.95
2016-02-21T10:05:07.000Z
8
1359.90
2016-02-21T10:05:09.000Z
8
1359.88
2016-02-21T10:05:11.000Z
9
1359.87
2016-02-21T10:05:13.000Z
9
1359.86
2016-02-21T10:05:15.000Z
9
1359.85
2016-02-21T10:05:17.000Z
9
1359.83
2016-02-21T10:05:19.000Z
9
1359.82
2016-02-21T10:05:21.000Z
9
1359.81
2016-02-21T10:05:23.000Z
9
1359.61
2016-02-21T10:05:25.000Z
9
1359.42
2016-02-21T10:05:27.000Z
9
1359.23
2016-02-21T10:05:29.000Z
9
1359.03
2016-02-21T10:05:31.000Z
9
1358.84
2016-02-21T10:05:33.000Z
9
1358.65
2016-02-21T10:05:35.000Z
9
1358.45
2016-02-21T10:05:37.000Z
9
1358.25
2016-02-21T10:05:39.000Z
9
1358.05
2016-02-21T10:05:41.000Z
9
1357.85
2016-02-21T10:05:43.000Z
9
1357.64
2016-02-21T10:05:45.000Z
9
1357.44
2016-02-21T10:05:47.000Z
9
1357.24
2016-02-21T10:05:49.000Z
9
1357.04
2016-02-21T10:05:51.000Z
9
1356.98
2016-02-21T10:05:53.000Z
9
1356.91
2016-02-21T10:05:55.000Z
9
1356.85
2016-02-21T10:05:57.000Z
9
1356.79
2016-02-21T10:05:59.000Z
9
1356.73
2016-02-21T10:06:01.000Z
9
1356.67
2016-02-21T10:06:03.000Z
8
1356.61
2016-02-21T10:06:05.000Z
9
1356.60
2016-02-21T10:06:07.000Z
9
1356.60
2016-02-21T10:06:09.000Z
9
1356.60
2016-02-21T10:06:11.000Z
9
1356.59
2016-02-21T10:06:13.000Z
9
1356.59
2016-02-21T10:06:15.000Z
9
1356.58
2016-02-21T10:06:17.000Z
9
1356.58
2016-02-21T10:06:19.000Z
9
1356.55
2016-02-21T10:06:21.000Z
9
1356.53
2016-02-21T10:06:23.000Z
9
1356.50
2016-02-21T10:06:25.000Z
8
1356.47
2016-02-21T10:06:27.000Z
8
1356.44
2016-02-21T10:06:29.000Z
8
1356.42
2016-02-21T10:06:31.000Z
8
1356.39
2016-02-21T10:06:33.000Z
8
1356.18
2016-02-21T10:06:35.000Z
8
1355.97
2016-02-21T10:06:37.000Z
8
1355.76
2016-02-21T10:06:39.000Z
8
1355.56
2016-02-21T10:06:41.000Z
8
1355.35
2016-02-21T10:06:43.000Z
8
1355.14
2016-02-21T10:06:45.000Z
8
1354.93
2016-02-21T10:06:47.000Z
8
1354.75
2016-02-21T10:06:49.000Z
8
1354.56
2016-02-21T10:06:51.000Z
8
1354.38
2016-02-21T10:06:53.000Z
8
1354.19
2016-02-21T10:06:55.000Z
8
1354.01
2016-02-21T10:06:57.000Z
8
1353.82
2016-02-21T10:06:59.000Z
8
1353.64
2016-02-21T10:07:01.000Z
8
1353.53
2016-02-21T10:07:03.000Z
8
1353.43
2016-02-21T10:07:05.000Z
8
1353.33
2016-02-21T10:07:07.000Z
8
1353.23
2016-02-21T10:07:09.000Z
8
1353.13
2016-02-21T10:07:11.000Z
8
1353.03
2016-02-21T10:07:13.000Z
8
1352.93
2016-02-21T10:07:15.000Z
8
1352.72
2016-02-21T10:07:17.000Z
8
1352.50
2016-02-21T10:07:19.000Z
8
1352.29
2016-02-21T10:07:21.000Z
8
1352.07
2016-02-21T10:07:23.000Z
8
1351.86
2016-02-21T10:07:25.000Z
8
1351.64
2016-02-21T10:07:27.000Z
8
1351.43
2016-02-21T10:07:29.000Z
8
1351.14
2016-02-21T10:07:31.000Z
8
1350.84
2016-02-21T10:07:33.000Z
8
1350.55
2016-02-21T10:07:35.000Z
8
1350.26
2016-02-21T10:07:37.000Z
8
1349.97
2016-02-21T10:07:39.000Z
8
1349.67
2016-02-21T10:07:41.000Z
8
1349.38
2016-02-21T10:07:43.000Z
8
1349.29
2016-02-21T10:07:45.000Z
8
1349.21
2016-02-21T10:07:47.000Z
8
1349.12
2016-02-21T10:07:49.000Z
8
1349.03
2016-02-21T10:07:51.000Z
8
1348.95
2016-02-21T10:07:53.000Z
8
1348.86
2016-02-21T10:07:55.000Z
8
1348.77
2016-02-21T10:07:57.000Z
8
1348.73
2016-02-21T10:07:59.000Z
8
1348.68
2016-02-21T10:08:01.000Z
8
1348.64
2016-02-21T10:08:03.000Z
8
1348.60
2016-02-21T10:08:05.000Z
8
1348.55
2016-02-21T10:08:07.000Z
8
1348.51
2016-02-21T10:08:09.000Z
8
1348.47
2016-02-21T10:08:11.000Z
8
1348.57
2016-02-21T10:08:13.000Z
8
1348.68
2016-02-21T10:08:15.000Z
8
1348.79
2016-02-21T10:08:17.000Z
8
1348.89
2016-02-21T10:08:19.000Z
8
1349.00
2016-02-21T10:08:21.000Z
8
1349.11
2016-02-21T10:08:23.000Z
8
1349.21
2016-02-21T10:08:25.000Z
8
1349.42
2016-02-21T10:08:27.000Z
8
1349.63
2016-02-21T10:08:29.000Z
8
1349.85
2016-02-21T10:08:31.000Z
8
1350.06
2016-02-21T10:08:33.000Z
8
1350.27
2016-02-21T10:08:35.000Z
8
1350.48
2016-02-21T10:08:37.000Z
8
1350.69
2016-02-21T10:08:39.000Z
8
1350.82
2016-02-21T10:08:41.000Z
8
1350.94
2016-02-21T10:08:43.000Z
8
1351.07
2016-02-21T10:08:45.000Z
8
1351.20
2016-02-21T10:08:47.000Z
8
1351.33
2016-02-21T10:08:49.000Z
8
1351.46
2016-02-21T10:08:51.000Z
8
1351.59
2016-02-21T10:08:53.000Z
8
1351.74
2016-02-21T10:08:55.000Z
8
1351.90
2016-02-21T10:08:57.000Z
8
1352.06
2016-02-21T10:08:59.000Z
8
1352.22
2016-02-21T10:09:01.000Z
8
1352.38
2016-02-21T10:09:03.000Z
8
1352.54
2016-02-21T10:09:05.000Z
8
1352.70
2016-02-21T10:09:07.000Z
8
1352.90
2016-02-21T10:09:09.000Z
8
1353.09
2016-02-21T10:09:11.000Z
8
1353.29
2016-02-21T10:09:13.000Z
8
1353.49
2016-02-21T10:09:15.000Z
8
1353.68
2016-02-21T10:09:17.000Z
8
1353.88
2016-02-21T10:09:19.000Z
8
1354.07
2016-02-21T10:09:21.000Z
8
1354.13
2016-02-21T10:09:23.000Z
8
1354.20
2016-02-21T10:09:25.000Z
8
1354.26
2016-02-21T10:09:27.000Z
8
1354.32
2016-02-21T10:09:29.000Z
8
1354.38
2016-02-21T10:09:31.000Z
8
1354.44
2016-02-21T10:09:33.000Z
8
1354.50
2016-02-21T10:09:35.000Z
8
1354.52
2016-02-21T10:09:37.000Z
8
1354.53
2016-02-21T10:09:39.000Z
8
1354.55
2016-02-21T10:09:41.000Z
8
1354.56
2016-02-21T10:09:43.000Z
8
1354.58
2016-02-21T10:09:45.000Z
8
1354.59
2016-02-21T10:09:47.000Z
8
1354.61
2016-02-21T10:09:49.000Z
8
1354.62
2016-02-21T10:09:51.000Z
8
1354.63
2016-02-21T10:09:53.000Z
8
1354.64
2016-02-21T10:09:55.000Z
8
1354.65
2016-02-21T10:09:57.000Z
8
1354.66
2016-02-21T10:09:59.000Z
8
1354.68
2016-02-21T10:10:01.000Z
8
1354.69
2016-02-21T10:10:03.000Z
8
1354.72
2016-02-21T10:10:05.000Z
8
1354.76
2016-02-21T10:10:07.000Z
8
1354.80
2016-02-21T10:10:09.000Z
8
1354.84
2016-02-21T10:10:11.000Z
8
1354.88
2016-02-21T10:10:13.000Z
8
1354.92
2016-02-21T10:10:15.000Z
8
1354.96
2016-02-21T10:10:17.000Z
8
1355.02
2016-02-21T10:10:19.000Z
8
1355.09
2016-02-21T10:10:21.000Z
7
1355.15
2016-02-21T10:10:23.000Z
8
1355.21
2016-02-21T10:10:25.000Z
8
1355.28
2016-02-21T10:10:27.000Z
8
1355.34
2016-02-21T10:10:29.000Z
8
1355.41
2016-02-21T10:10:31.000Z
8
1355.41
2016-02-21T10:10:33.000Z
8
1355.41
2016-02-21T10:10:35.000Z
8
1355.42
2016-02-21T10:10:37.000Z
8
1355.42
2016-02-21T10:10:39.000Z
7
1355.42
2016-02-21T10:10:41.000Z
8
1355.43
2016-02-21T10:10:43.000Z
8
1355.43
2016-02-21T10:10:45.000Z
8
1355.39
2016-02-21T10:10:47.000Z
8
1355.35
2016-02-21T10:10:49.000Z
8
1355.30
2016-02-21T10:10:51.000Z
8
1355.26
2016-02-21T10:10:53.000Z
8
1355.22
2016-02-21T10:10:55.000Z
8
1355.18
2016-02-21T10:10:57.000Z
8
1355.14
2016-02-21T10:10:59.000Z
8
1355.07
2016-02-21T10:11:01.000Z
8
1355.00
2016-02-21T10:11:03.000Z
8
1354.92
2016-02-21T10:11:05.000Z
8
1354.85
2016-02-21T10:11:07.000Z
8
1354.78
2016-02-21T10:11:09.000Z
8
1354.71
2016-02-21T10:11:11.000Z
8
1354.64
2016-02-21T10:11:13.000Z
8
1354.54
2016-02-21T10:11:15.000Z
8
1354.43
2016-02-21T10:11:17.000Z
8
1354.33
2016-02-21T10:11:19.000Z
8
1354.22
2016-02-21T10:11:21.000Z
8
1354.12
2016-02-21T10:11:23.000Z
8
1354.01
2016-02-21T10:11:25.000Z
8
1353.91
2016-02-21T10:11:27.000Z
8
1353.94
2016-02-21T10:11:29.000Z
8
1353.96
2016-02-21T10:11:31.000Z
8
1353.99
2016-02-21T10:11:33.000Z
8
1354.02
2016-02-21T10:11:35.000Z
8
1354.05
2016-02-21T10:11:37.000Z
8
1354.08
2016-02-21T10:11:39.000Z
8
1354.11
2016-02-21T10:11:41.000Z
8
1354.19
2016-02-21T10:11:43.000Z
8
1354.26
2016-02-21T10:11:45.000Z
8
1354.34
2016-02-21T10:11:47.000Z
8
1354.42
2016-02-21T10:11:49.000Z
8
1354.50
2016-02-21T10:11:51.000Z
8
1354.58
2016-02-21T10:11:53.000Z
8
1354.66
2016-02-21T10:11:55.000Z
8
1354.75
2016-02-21T10:11:57.000Z
8
1354.84
2016-02-21T10:11:59.000Z
8
1354.92
2016-02-21T10:12:01.000Z
8
1355.01
2016-02-21T10:12:03.000Z
8
1355.10
2016-02-21T10:12:05.000Z
8
1355.19
2016-02-21T10:12:07.000Z
8
1355.28
2016-02-21T10:12:09.000Z
8
1355.32
2016-02-21T10:12:11.000Z
8
1355.37
2016-02-21T10:12:13.000Z
8
1355.42
2016-02-21T10:12:15.000Z
8
1355.47
2016-02-21T10:12:17.000Z
8
1355.52
2016-02-21T10:12:19.000Z
8
1355.57
2016-02-21T10:12:21.000Z
8
1355.62
2016-02-21T10:12:23.000Z
8
1355.60
2016-02-21T10:12:25.000Z
8
1355.59
2016-02-21T10:12:27.000Z
8
1355.57
2016-02-21T10:12:29.000Z
8
1355.55
2016-02-21T10:12:31.000Z
8
1355.54
2016-02-21T10:12:33.000Z
8
1355.52
2016-02-21T10:12:35.000Z
8
1355.51
2016-02-21T10:12:37.000Z
8
1355.47
2016-02-21T10:12:39.000Z
8
1355.44
2016-02-21T10:12:41.000Z
8
1355.41
2016-02-21T10:12:43.000Z
8
1355.38
2016-02-21T10:12:45.000Z
8
1355.35
2016-02-21T10:12:47.000Z
8
1355.32
2016-02-21T10:12:49.000Z
8
1355.29
2016-02-21T10:12:51.000Z
8
1355.29
2016-02-21T10:12:53.000Z
8
1355.28
2016-02-21T10:12:55.000Z
8
1355.28
2016-02-21T10:12:57.000Z
8
1355.27
2016-02-21T10:12:59.000Z
8
1355.27
2016-02-21T10:13:01.000Z
8
1355.26
2016-02-21T10:13:03.000Z
8
1355.26
2016-02-21T10:13:05.000Z
8
1355.26
2016-02-21T10:13:07.000Z
8
1355.27
2016-02-21T10:13:09.000Z
8
1355.27
2016-02-21T10:13:11.000Z
8
1355.28
2016-02-21T10:13:13.000Z
8
1355.28
2016-02-21T10:13:15.000Z
6
1355.29
2016-02-21T10:13:17.000Z
8
1355.29
2016-02-21T10:13:19.000Z
8
1355.33
2016-02-21T10:13:21.000Z
8
1355.36
2016-02-21T10:13:23.000Z
8
1355.40
2016-02-21T10:13:25.000Z
8
1355.43
2016-02-21T10:13:27.000Z
8
1355.47
2016-02-21T10:13:29.000Z
8
1355.50
2016-02-21T10:13:31.000Z
8
1355.53
2016-02-21T10:13:33.000Z
8
1355.56
2016-02-21T10:13:35.000Z
8
1355.59
2016-02-21T10:13:37.000Z
8
1355.61
2016-02-21T10:13:39.000Z
8
1355.64
2016-02-21T10:13:41.000Z
8
1355.66
2016-02-21T10:13:43.000Z
8
1355.69
2016-02-21T10:13:45.000Z
8
1355.71
2016-02-21T10:13:47.000Z
8
1355.73
2016-02-21T10:13:49.000Z
8
1355.75
2016-02-21T10:13:51.000Z
8
1355.77
2016-02-21T10:13:53.000Z
7
1355.79
2016-02-21T10:13:55.000Z
8
1355.81
2016-02-21T10:13:57.000Z
8
1355.82
2016-02-21T10:13:59.000Z
8
1355.84
2016-02-21T10:14:01.000Z
8
1355.89
2016-02-21T10:14:03.000Z
8
1355.93
2016-02-21T10:14:05.000Z
8
1355.97
2016-02-21T10:14:07.000Z
8
1356.01
2016-02-21T10:14:09.000Z
8
1356.06
2016-02-21T10:14:11.000Z
8
1356.10
2016-02-21T10:14:13.000Z
8
1356.14
2016-02-21T10:14:15.000Z
8
1356.14
2016-02-21T10:14:17.000Z
8
1356.13
2016-02-21T10:14:19.000Z
8
1356.13
2016-02-21T10:14:21.000Z
8
1356.12
2016-02-21T10:14:23.000Z
8
1356.12
2016-02-21T10:14:25.000Z
8
1356.12
2016-02-21T10:14:27.000Z
8
1356.11
2016-02-21T10:14:29.000Z
8
1356.13
2016-02-21T10:14:31.000Z
8
1356.14
2016-02-21T10:14:33.000Z
8
1356.15
2016-02-21T10:14:35.000Z
8
1356.17
2016-02-21T10:14:37.000Z
8
1356.18
2016-02-21T10:14:39.000Z
8
1356.19
2016-02-21T10:14:41.000Z
8
1356.21
2016-02-21T10:14:43.000Z
8
1356.23
2016-02-21T10:14:45.000Z
8
1356.24
2016-02-21T10:14:47.000Z
8
1356.26
2016-02-21T10:14:49.000Z
8
1356.28
2016-02-21T10:14:51.000Z
8
1356.29
2016-02-21T10:14:53.000Z
7
1356.31
2016-02-21T10:14:55.000Z
8
1356.33
2016-02-21T10:14:57.000Z
8
1356.38
2016-02-21T10:14:59.000Z
8
1356.43
2016-02-21T10:15:01.000Z
8
1356.49
2016-02-21T10:15:03.000Z
8
1356.54
2016-02-21T10:15:05.000Z
8
1356.59
2016-02-21T10:15:07.000Z
8
1356.65
2016-02-21T10:15:09.000Z
8
1356.70
2016-02-21T10:15:11.000Z
8
1356.77
2016-02-21T10:15:13.000Z
8
1356.85
2016-02-21T10:15:15.000Z
8
1356.92
2016-02-21T10:15:17.000Z
8
1356.99
2016-02-21T10:15:19.000Z
8
1357.06
2016-02-21T10:15:21.000Z
8
1357.14
2016-02-21T10:15:23.000Z
8
1357.21
2016-02-21T10:15:25.000Z
8
1357.31
2016-02-21T10:15:27.000Z
8
1357.41
2016-02-21T10:15:29.000Z
8
1357.52
2016-02-21T10:15:31.000Z
8
1357.62
2016-02-21T10:15:33.000Z
8
1357.72
2016-02-21T10:15:35.000Z
8
1357.82
2016-02-21T10:15:37.000Z
8
1357.93
2016-02-21T10:15:39.000Z
8
1357.96
2016-02-21T10:15:41.000Z
8
1357.98
2016-02-21T10:15:43.000Z
8
1358.01
2016-02-21T10:15:45.000Z
8
1358.04
2016-02-21T10:15:47.000Z
8
1358.07
2016-02-21T10:15:49.000Z
8
1358.10
2016-02-21T10:15:51.000Z
8
1358.13
2016-02-21T10:15:53.000Z
7
1358.25
2016-02-21T10:15:55.000Z
8
1358.38
2016-02-21T10:15:57.000Z
8
1358.51
2016-02-21T10:15:59.000Z
8
1358.63
2016-02-21T10:16:01.000Z
8
1358.76
2016-02-21T10:16:03.000Z
8
1358.89
2016-02-21T10:16:05.000Z
7
1359.01
2016-02-21T10:16:07.000Z
8
1359.08
2016-02-21T10:16:09.000Z
8
1359.14
2016-02-21T10:16:11.000Z
8
1359.20
2016-02-21T10:16:13.000Z
8
1359.26
2016-02-21T10:16:15.000Z
8
1359.33
2016-02-21T10:16:17.000Z
8
1359.39
2016-02-21T10:16:19.000Z
8
1359.45
2016-02-21T10:16:21.000Z
8
1359.55
2016-02-21T10:16:23.000Z
8
1359.65
2016-02-21T10:16:25.000Z
8
1359.75
2016-02-21T10:16:27.000Z
8
1359.85
2016-02-21T10:16:29.000Z
8
1359.94
2016-02-21T10:16:31.000Z
8
1360.04
2016-02-21T10:16:33.000Z
8
1360.14
2016-02-21T10:16:35.000Z
8
1360.24
2016-02-21T10:16:37.000Z
8
1360.34
2016-02-21T10:16:39.000Z
8
1360.43
2016-02-21T10:16:41.000Z
8
1360.53
2016-02-21T10:16:43.000Z
8
1360.63
2016-02-21T10:16:45.000Z
8
1360.73
2016-02-21T10:16:47.000Z
8
1360.83
2016-02-21T10:16:49.000Z
8
1360.95
2016-02-21T10:16:51.000Z
8
1361.07
2016-02-21T10:16:53.000Z
8
1361.19
2016-02-21T10:16:55.000Z
8
1361.30
2016-02-21T10:16:57.000Z
8
1361.42
2016-02-21T10:16:59.000Z
8
1361.54
2016-02-21T10:17:01.000Z
8
1361.66
2016-02-21T10:17:03.000Z
8
1361.81
2016-02-21T10:17:05.000Z
8
1361.96
2016-02-21T10:17:07.000Z
8
1362.11
2016-02-21T10:17:09.000Z
8
1362.25
2016-02-21T10:17:11.000Z
8
1362.40
2016-02-21T10:17:13.000Z
8
1362.55
2016-02-21T10:17:15.000Z
8
1362.70
2016-02-21T10:17:17.000Z
8
1362.81
2016-02-21T10:17:19.000Z
8
1362.92
2016-02-21T10:17:21.000Z
8
1363.04
2016-02-21T10:17:23.000Z
8
1363.15
2016-02-21T10:17:25.000Z
8
1363.27
2016-02-21T10:17:27.000Z
8
1363.38
2016-02-21T10:17:29.000Z
8
1363.49
2016-02-21T10:17:31.000Z
8
1363.69
2016-02-21T10:17:33.000Z
8
1363.89
2016-02-21T10:17:35.000Z
8
1364.09
2016-02-21T10:17:37.000Z
8
1364.29
2016-02-21T10:17:39.000Z
8
1364.49
2016-02-21T10:17:41.000Z
8
1364.69
2016-02-21T10:17:43.000Z
8
1364.89
2016-02-21T10:17:45.000Z
8
1365.01
2016-02-21T10:17:47.000Z
8
1365.13
2016-02-21T10:17:49.000Z
8
1365.25
2016-02-21T10:17:51.000Z
8
1365.37
2016-02-21T10:17:53.000Z
8
1365.49
2016-02-21T10:17:55.000Z
8
1365.61
2016-02-21T10:17:57.000Z
8
1365.73
2016-02-21T10:17:59.000Z
8
1365.80
2016-02-21T10:18:01.000Z
8
1365.86
2016-02-21T10:18:03.000Z
8
1365.93
2016-02-21T10:18:05.000Z
8
1366.00
2016-02-21T10:18:07.000Z
8
1366.07
2016-02-21T10:18:09.000Z
8
1366.13
2016-02-21T10:18:11.000Z
8
1366.20
2016-02-21T10:18:13.000Z
8
1366.23
2016-02-21T10:18:15.000Z
8
1366.25
2016-02-21T10:18:17.000Z
8
1366.28
2016-02-21T10:18:19.000Z
8
1366.31
2016-02-21T10:18:21.000Z
8
1366.34
2016-02-21T10:18:23.000Z
8
1366.36
2016-02-21T10:18:25.000Z
8
1366.39
2016-02-21T10:18:27.000Z
8
1366.41
2016-02-21T10:18:29.000Z
8
1366.44
2016-02-21T10:18:31.000Z
8
1366.46
2016-02-21T10:18:33.000Z
8
1366.49
2016-02-21T10:18:35.000Z
8
1366.51
2016-02-21T10:18:37.000Z
8
1366.54
2016-02-21T10:18:39.000Z
8
1366.56
2016-02-21T10:18:41.000Z
8
1366.60
2016-02-21T10:18:43.000Z
8
1366.63
2016-02-21T10:18:45.000Z
8
1366.67
2016-02-21T10:18:47.000Z
8
1366.70
2016-02-21T10:18:49.000Z
8
1366.74
2016-02-21T10:18:51.000Z
8
1366.78
2016-02-21T10:18:53.000Z
8
1366.81
2016-02-21T10:18:55.000Z
8
1366.85
2016-02-21T10:18:57.000Z
8
1366.89
2016-02-21T10:18:59.000Z
8
1366.93
2016-02-21T10:19:01.000Z
8
1366.96
2016-02-21T10:19:03.000Z
8
1367.00
2016-02-21T10:19:05.000Z
8
1367.04
2016-02-21T10:19:07.000Z
8
1367.08
2016-02-21T10:19:09.000Z
7
1367.11
2016-02-21T10:19:11.000Z
8
1367.14
2016-02-21T10:19:13.000Z
8
1367.17
2016-02-21T10:19:15.000Z
8
1367.20
2016-02-21T10:19:17.000Z
8
1367.23
2016-02-21T10:19:19.000Z
7
1367.27
2016-02-21T10:19:21.000Z
8
1367.30
2016-02-21T10:19:23.000Z
8
1367.32
2016-02-21T10:19:25.000Z
8
1367.34
2016-02-21T10:19:27.000Z
8
1367.36
2016-02-21T10:19:29.000Z
8
1367.38
2016-02-21T10:19:31.000Z
8
1367.40
2016-02-21T10:19:33.000Z
8
1367.42
2016-02-21T10:19:35.000Z
8
1367.44
2016-02-21T10:19:37.000Z
8
1367.40
2016-02-21T10:19:39.000Z
8
1367.37
2016-02-21T10:19:41.000Z
8
1367.33
2016-02-21T10:19:43.000Z
8
1367.29
2016-02-21T10:19:45.000Z
8
1367.25
2016-02-21T10:19:47.000Z
8
1367.22
2016-02-21T10:19:49.000Z
8
1367.18
2016-02-21T10:19:51.000Z
8
1367.12
2016-02-21T10:19:53.000Z
8
1367.06
2016-02-21T10:19:55.000Z
8
1367.00
2016-02-21T10:19:57.000Z
8
1366.93
2016-02-21T10:19:59.000Z
8
1366.87
2016-02-21T10:20:01.000Z
8
1366.81
2016-02-21T10:20:03.000Z
8
1366.75
2016-02-21T10:20:05.000Z
8
1366.67
2016-02-21T10:20:07.000Z
8
1366.58
2016-02-21T10:20:09.000Z
8
1366.50
2016-02-21T10:20:11.000Z
8
1366.42
2016-02-21T10:20:13.000Z
8
1366.34
2016-02-21T10:20:15.000Z
8
1366.26
2016-02-21T10:20:17.000Z
8
1366.17
2016-02-21T10:20:19.000Z
8
1366.11
2016-02-21T10:20:21.000Z
8
1366.05
2016-02-21T10:20:23.000Z
8
1365.99
2016-02-21T10:20:25.000Z
8
1365.92
2016-02-21T10:20:27.000Z
8
1365.86
2016-02-21T10:20:29.000Z
7
1365.80
2016-02-21T10:20:31.000Z
8
1365.73
2016-02-21T10:20:33.000Z
8
1365.65
2016-02-21T10:20:35.000Z
8
1365.57
2016-02-21T10:20:37.000Z
7
1365.48
2016-02-21T10:20:39.000Z
8
1365.40
2016-02-21T10:20:41.000Z
8
1365.32
2016-02-21T10:20:43.000Z
8
1365.24
2016-02-21T10:20:45.000Z
8
1365.15
2016-02-21T10:20:47.000Z
8
1364.92
2016-02-21T10:20:49.000Z
8
1364.69
2016-02-21T10:20:51.000Z
8
1364.46
2016-02-21T10:20:53.000Z
8
1364.23
2016-02-21T10:20:55.000Z
8
1363.99
2016-02-21T10:20:57.000Z
8
1363.76
2016-02-21T10:20:59.000Z
8
1363.53
2016-02-21T10:21:01.000Z
8
1363.38
2016-02-21T10:21:03.000Z
8
1363.22
2016-02-21T10:21:05.000Z
8
1363.07
2016-02-21T10:21:07.000Z
8
1362.91
2016-02-21T10:21:09.000Z
8
1362.76
2016-02-21T10:21:11.000Z
8
1362.60
2016-02-21T10:21:13.000Z
8
1362.45
2016-02-21T10:21:15.000Z
8
1362.33
2016-02-21T10:21:17.000Z
8
1362.21
2016-02-21T10:21:19.000Z
8
1362.09
2016-02-21T10:21:21.000Z
8
1361.97
2016-02-21T10:21:23.000Z
8
1361.85
2016-02-21T10:21:25.000Z
8
1361.73
2016-02-21T10:21:27.000Z
8
1361.62
2016-02-21T10:21:29.000Z
8
1361.54
2016-02-21T10:21:31.000Z
8
1361.45
2016-02-21T10:21:33.000Z
8
1361.37
2016-02-21T10:21:35.000Z
8
1361.29
2016-02-21T10:21:37.000Z
8
1361.21
2016-02-21T10:21:39.000Z
8
1361.13
2016-02-21T10:21:41.000Z
8
1361.05
2016-02-21T10:21:43.000Z
8
1361.03
2016-02-21T10:21:45.000Z
8
1361.00
2016-02-21T10:21:47.000Z
8
1360.98
2016-02-21T10:21:49.000Z
8
1360.96
2016-02-21T10:21:51.000Z
8
1360.93
2016-02-21T10:21:53.000Z
8
1360.91
2016-02-21T10:21:55.000Z
8
1360.88
2016-02-21T10:21:57.000Z
8
1360.77
2016-02-21T10:21:59.000Z
8
1360.66
2016-02-21T10:22:01.000Z
8
1360.55
2016-02-21T10:22:03.000Z
8
1360.44
2016-02-21T10:22:05.000Z
8
1360.33
2016-02-21T10:22:07.000Z
8
1360.22
2016-02-21T10:22:09.000Z
8
1360.11
2016-02-21T10:22:11.000Z
8
1360.10
2016-02-21T10:22:13.000Z
8
1360.08
2016-02-21T10:22:15.000Z
8
1360.06
2016-02-21T10:22:17.000Z
8
1360.04
2016-02-21T10:22:19.000Z
8
1360.02
2016-02-21T10:22:21.000Z
7
1360.00
2016-02-21T10:22:23.000Z
8
1359.98
2016-02-21T10:22:25.000Z
8
1360.01
2016-02-21T10:22:27.000Z
8
1360.05
2016-02-21T10:22:29.000Z
8
1360.08
2016-02-21T10:22:31.000Z
8
1360.11
2016-02-21T10:22:33.000Z
8
1360.15
2016-02-21T10:22:35.000Z
8
1360.18
2016-02-21T10:22:37.000Z
8
1360.21
2016-02-21T10:22:39.000Z
8
1360.30
2016-02-21T10:22:41.000Z
8
1360.39
2016-02-21T10:22:43.000Z
8
1360.48
2016-02-21T10:22:45.000Z
8
1360.57
2016-02-21T10:22:47.000Z
8
1360.66
2016-02-21T10:22:49.000Z
8
1360.75
2016-02-21T10:22:51.000Z
8
1360.84
2016-02-21T10:22:53.000Z
8
1360.96
2016-02-21T10:22:55.000Z
8
1361.09
2016-02-21T10:22:57.000Z
8
1361.21
2016-02-21T10:22:59.000Z
8
1361.33
2016-02-21T10:23:01.000Z
7
1361.45
2016-02-21T10:23:03.000Z
8
1361.57
2016-02-21T10:23:05.000Z
8
1361.69
2016-02-21T10:23:07.000Z
8
1361.74
2016-02-21T10:23:09.000Z
8
1361.79
2016-02-21T10:23:11.000Z
8
1361.84
2016-02-21T10:23:13.000Z
8
1361.89
2016-02-21T10:23:15.000Z
8
1361.94
2016-02-21T10:23:17.000Z
8
1361.99
2016-02-21T10:23:19.000Z
8
1362.04
2016-02-21T10:23:21.000Z
8
1362.07
2016-02-21T10:23:23.000Z
8
1362.10
2016-02-21T10:23:25.000Z
8
1362.13
2016-02-21T10:23:27.000Z
8
1362.16
2016-02-21T10:23:29.000Z
8
1362.19
2016-02-21T10:23:31.000Z
8
1362.22
2016-02-21T10:23:33.000Z
8
1362.25
2016-02-21T10:23:35.000Z
8
1362.27
2016-02-21T10:23:37.000Z
8
1362.30
2016-02-21T10:23:39.000Z
8
1362.32
2016-02-21T10:23:41.000Z
8
1362.34
2016-02-21T10:23:43.000Z
8
1362.36
2016-02-21T10:23:45.000Z
8
1362.38
2016-02-21T10:23:47.000Z
7
1362.40
2016-02-21T10:23:49.000Z
8
1362.52
2016-02-21T10:23:51.000Z
8
1362.63
2016-02-21T10:23:53.000Z
8
1362.75
2016-02-21T10:23:55.000Z
8
1362.86
2016-02-21T10:23:57.000Z
8
1362.98
2016-02-21T10:23:59.000Z
8
1363.10
2016-02-21T10:24:01.000Z
8
1363.21
2016-02-21T10:24:03.000Z
8
1363.37
2016-02-21T10:24:05.000Z
8
1363.52
2016-02-21T10:24:07.000Z
8
1363.68
2016-02-21T10:24:09.000Z
8
1363.83
2016-02-21T10:24:11.000Z
8
1363.99
2016-02-21T10:24:13.000Z
8
1364.14
2016-02-21T10:24:15.000Z
8
1364.29
2016-02-21T10:24:17.000Z
8
1364.44
2016-02-21T10:24:19.000Z
8
1364.58
2016-02-21T10:24:21.000Z
8
1364.73
2016-02-21T10:24:23.000Z
8
1364.87
2016-02-21T10:24:25.000Z
8
1365.02
2016-02-21T10:24:27.000Z
8
1365.16
2016-02-21T10:24:29.000Z
8
1365.31
2016-02-21T10:24:31.000Z
8
1365.45
2016-02-21T10:24:33.000Z
8
1365.59
2016-02-21T10:24:35.000Z
8
1365.74
2016-02-21T10:24:37.000Z
8
1365.88
2016-02-21T10:24:39.000Z
8
1366.03
2016-02-21T10:24:41.000Z
8
1366.17
2016-02-21T10:24:43.000Z
8
1366.31
2016-02-21T10:24:45.000Z
8
1366.48
2016-02-21T10:24:47.000Z
8
1366.65
2016-02-21T10:24:49.000Z
8
1366.82
2016-02-21T10:24:51.000Z
8
1366.99
2016-02-21T10:24:53.000Z
8
1367.16
2016-02-21T10:24:55.000Z
8
1367.34
2016-02-21T10:24:57.000Z
8
1367.51
2016-02-21T10:24:59.000Z
8
1367.68
2016-02-21T10:25:01.000Z
8
1367.85
2016-02-21T10:25:03.000Z
8
1368.03
2016-02-21T10:25:05.000Z
8
1368.20
2016-02-21T10:25:07.000Z
8
1368.37
2016-02-21T10:25:09.000Z
8
1368.55
2016-02-21T10:25:11.000Z
8
1368.72
2016-02-21T10:25:13.000Z
8
1368.79
2016-02-21T10:25:15.000Z
8
1368.87
2016-02-21T10:25:17.000Z
8
1368.94
2016-02-21T10:25:19.000Z
8
1369.01
2016-02-21T10:25:21.000Z
8
1369.09
2016-02-21T10:25:23.000Z
8
1369.16
2016-02-21T10:25:25.000Z
8
1369.23
2016-02-21T10:25:27.000Z
8
1369.41
2016-02-21T10:25:29.000Z
8
1369.59
2016-02-21T10:25:31.000Z
8
1369.77
2016-02-21T10:25:33.000Z
8
1369.95
2016-02-21T10:25:35.000Z
8
1370.13
2016-02-21T10:25:37.000Z
8
1370.31
2016-02-21T10:25:39.000Z
8
1370.49
2016-02-21T10:25:41.000Z
8
1370.59
2016-02-21T10:25:43.000Z
8
1370.70
2016-02-21T10:25:45.000Z
8
1370.80
2016-02-21T10:25:47.000Z
8
1370.91
2016-02-21T10:25:49.000Z
8
1371.01
2016-02-21T10:25:51.000Z
8
1371.12
2016-02-21T10:25:53.000Z
8
1371.22
2016-02-21T10:25:55.000Z
8
1371.34
2016-02-21T10:25:57.000Z
8
1371.46
2016-02-21T10:25:59.000Z
8
1371.58
2016-02-21T10:26:01.000Z
8
1371.70
2016-02-21T10:26:03.000Z
8
1371.82
2016-02-21T10:26:05.000Z
8
1371.94
2016-02-21T10:26:07.000Z
8
1372.05
2016-02-21T10:26:09.000Z
8
1372.24
2016-02-21T10:26:11.000Z
8
1372.43
2016-02-21T10:26:13.000Z
8
1372.62
2016-02-21T10:26:15.000Z
8
1372.81
2016-02-21T10:26:17.000Z
8
1372.99
2016-02-21T10:26:19.000Z
8
1373.18
2016-02-21T10:26:21.000Z
8
1373.37
2016-02-21T10:26:23.000Z
8
1373.64
2016-02-21T10:26:25.000Z
8
1373.92
2016-02-21T10:26:27.000Z
8
1374.20
2016-02-21T10:26:29.000Z
8
1374.47
2016-02-21T10:26:31.000Z
8
1374.75
2016-02-21T10:26:33.000Z
8
1375.03
2016-02-21T10:26:35.000Z
8
1375.30
2016-02-21T10:26:37.000Z
8
1375.66
2016-02-21T10:26:39.000Z
8
1376.02
2016-02-21T10:26:41.000Z
8
1376.37
2016-02-21T10:26:43.000Z
8
1376.73
2016-02-21T10:26:45.000Z
8
1377.09
2016-02-21T10:26:47.000Z
8
1377.45
2016-02-21T10:26:49.000Z
8
1377.80
2016-02-21T10:26:51.000Z
8
1378.00
2016-02-21T10:26:53.000Z
8
1378.20
2016-02-21T10:26:55.000Z
8
1378.39
2016-02-21T10:26:57.000Z
8
1378.59
2016-02-21T10:26:59.000Z
8
1378.79
2016-02-21T10:27:01.000Z
8
1378.99
2016-02-21T10:27:03.000Z
8
1379.18
2016-02-21T10:27:05.000Z
8
1379.22
2016-02-21T10:27:07.000Z
8
1379.26
2016-02-21T10:27:09.000Z
8
1379.29
2016-02-21T10:27:11.000Z
8
1379.33
2016-02-21T10:27:13.000Z
8
1379.37
2016-02-21T10:27:15.000Z
8
1379.40
2016-02-21T10:27:17.000Z
8
1379.44
2016-02-21T10:27:19.000Z
8
1379.54
2016-02-21T10:27:21.000Z
8
1379.64
2016-02-21T10:27:23.000Z
8
1379.74
2016-02-21T10:27:25.000Z
8
1379.84
2016-02-21T10:27:27.000Z
8
1379.95
2016-02-21T10:27:29.000Z
8
1380.05
2016-02-21T10:27:31.000Z
8
1380.15
2016-02-21T10:27:33.000Z
8
1380.33
2016-02-21T10:27:35.000Z
8
1380.51
2016-02-21T10:27:37.000Z
8
1380.69
2016-02-21T10:27:39.000Z
8
1380.87
2016-02-21T10:27:41.000Z
8
1381.05
2016-02-21T10:27:43.000Z
8
1381.23
2016-02-21T10:27:45.000Z
8
1381.41
2016-02-21T10:27:47.000Z
8
1381.55
2016-02-21T10:27:49.000Z
8
1381.68
2016-02-21T10:27:51.000Z
8
1381.81
2016-02-21T10:27:53.000Z
8
1381.95
2016-02-21T10:27:55.000Z
8
1382.08
2016-02-21T10:27:57.000Z
8
1382.21
2016-02-21T10:27:59.000Z
8
1382.35
2016-02-21T10:28:01.000Z
8
1382.47
2016-02-21T10:28:03.000Z
8
1382.60
2016-02-21T10:28:05.000Z
8
1382.72
2016-02-21T10:28:07.000Z
8
1382.85
2016-02-21T10:28:09.000Z
8
1382.97
2016-02-21T10:28:11.000Z
8
1383.10
2016-02-21T10:28:13.000Z
8
1383.22
2016-02-21T10:28:15.000Z
8
1383.38
2016-02-21T10:28:17.000Z
8
1383.54
2016-02-21T10:28:19.000Z
8
1383.70
2016-02-21T10:28:21.000Z
8
1383.86
2016-02-21T10:28:23.000Z
8
1384.01
2016-02-21T10:28:25.000Z
8
1384.17
2016-02-21T10:28:27.000Z
8
1384.33
2016-02-21T10:28:29.000Z
8
1384.57
2016-02-21T10:28:31.000Z
8
1384.81
2016-02-21T10:28:33.000Z
8
1385.05
2016-02-21T10:28:35.000Z
8
1385.29
2016-02-21T10:28:37.000Z
8
1385.53
2016-02-21T10:28:39.000Z
8
1385.77
2016-02-21T10:28:41.000Z
8
1386.01
2016-02-21T10:28:43.000Z
8
1385.91
2016-02-21T10:28:45.000Z
8
1385.81
2016-02-21T10:28:47.000Z
8
1385.71
2016-02-21T10:28:49.000Z
8
1385.61
2016-02-21T10:28:51.000Z
8
1385.51
2016-02-21T10:28:53.000Z
8
1385.41
2016-02-21T10:28:55.000Z
8
1385.31
2016-02-21T10:28:57.000Z
8
1385.07
2016-02-21T10:28:59.000Z
8
1384.83
2016-02-21T10:29:01.000Z
8
1384.58
2016-02-21T10:29:03.000Z
8
1384.34
2016-02-21T10:29:05.000Z
8
1384.10
2016-02-21T10:29:07.000Z
8
1383.86
2016-02-21T10:29:09.000Z
8
1383.62
2016-02-21T10:29:11.000Z
8
1383.46
2016-02-21T10:29:13.000Z
8
1383.30
2016-02-21T10:29:15.000Z
8
1383.14
2016-02-21T10:29:17.000Z
8
1382.98
2016-02-21T10:29:19.000Z
8
1382.82
2016-02-21T10:29:21.000Z
8
1382.66
2016-02-21T10:29:23.000Z
8
1382.50
2016-02-21T10:29:25.000Z
8
1382.37
2016-02-21T10:29:27.000Z
8
1382.24
2016-02-21T10:29:29.000Z
8
1382.11
2016-02-21T10:29:31.000Z
8
1381.99
2016-02-21T10:29:33.000Z
8
1381.86
2016-02-21T10:29:35.000Z
8
1381.73
2016-02-21T10:29:37.000Z
8
1381.60
2016-02-21T10:29:39.000Z
8
1381.59
2016-02-21T10:29:41.000Z
8
1381.58
2016-02-21T10:29:43.000Z
8
1381.57
2016-02-21T10:29:45.000Z
8
1381.56
2016-02-21T10:29:47.000Z
8
1381.55
2016-02-21T10:29:49.000Z
8
1381.54
2016-02-21T10:29:51.000Z
8
1381.52
2016-02-21T10:29:53.000Z
7
1381.22
2016-02-21T10:29:55.000Z
8
1380.91
2016-02-21T10:29:57.000Z
8
1380.61
2016-02-21T10:29:59.000Z
8
1380.31
2016-02-21T10:30:01.000Z
8
1380.00
2016-02-21T10:30:03.000Z
8
1379.70
2016-02-21T10:30:05.000Z
8
1379.39
2016-02-21T10:30:07.000Z
8
1379.08
2016-02-21T10:30:09.000Z
8
1378.76
2016-02-21T10:30:11.000Z
8
1378.44
2016-02-21T10:30:13.000Z
8
1378.13
2016-02-21T10:30:15.000Z
8
1377.81
2016-02-21T10:30:17.000Z
8
1377.50
2016-02-21T10:30:19.000Z
8
1377.18
2016-02-21T10:30:21.000Z
8
1376.82
2016-02-21T10:30:23.000Z
8
1376.46
2016-02-21T10:30:25.000Z
8
1376.11
2016-02-21T10:30:27.000Z
8
1375.75
2016-02-21T10:30:29.000Z
8
1375.39
2016-02-21T10:30:31.000Z
8
1375.04
2016-02-21T10:30:33.000Z
8
1374.68
2016-02-21T10:30:35.000Z
8
1374.40
2016-02-21T10:30:37.000Z
8
1374.13
2016-02-21T10:30:39.000Z
8
1373.85
2016-02-21T10:30:41.000Z
8
1373.57
2016-02-21T10:30:43.000Z
8
1373.30
2016-02-21T10:30:45.000Z
8
1373.02
2016-02-21T10:30:47.000Z
8
1372.74
2016-02-21T10:30:49.000Z
8
1372.44
2016-02-21T10:30:51.000Z
8
1372.13
2016-02-21T10:30:53.000Z
8
1371.82
2016-02-21T10:30:55.000Z
8
1371.52
2016-02-21T10:30:57.000Z
8
1371.21
2016-02-21T10:30:59.000Z
8
1370.91
2016-02-21T10:31:01.000Z
8
1370.60
2016-02-21T10:31:03.000Z
8
1368.95
2016-02-21T10:31:05.000Z
8
1367.30
2016-02-21T10:31:07.000Z
8
1365.64
2016-02-21T10:31:09.000Z
8
1363.99
2016-02-21T10:31:11.000Z
8
1362.34
2016-02-21T10:31:13.000Z
8
1360.69
2016-02-21T10:31:15.000Z
8
1359.04
2016-02-21T10:31:17.000Z
8
1358.90
2016-02-21T10:31:19.000Z
7
1358.76
2016-02-21T10:31:21.000Z
8
1358.62
2016-02-21T10:31:23.000Z
8
1358.48
2016-02-21T10:31:25.000Z
8
1358.34
2016-02-21T10:31:27.000Z
8
1358.20
2016-02-21T10:31:29.000Z
8
1358.06
2016-02-21T10:31:31.000Z
8
1358.04
2016-02-21T10:31:33.000Z
8
1358.03
2016-02-21T10:31:35.000Z
8
1358.02
2016-02-21T10:31:37.000Z
8
1358.00
2016-02-21T10:31:39.000Z
8
1357.99
2016-02-21T10:31:41.000Z
8
1357.97
2016-02-21T10:31:43.000Z
8
1357.96
2016-02-21T10:31:45.000Z
8
1357.92
2016-02-21T10:31:47.000Z
8
1357.88
2016-02-21T10:31:49.000Z
8
1357.83
2016-02-21T10:31:51.000Z
8
1357.79
2016-02-21T10:31:53.000Z
8
1357.75
2016-02-21T10:31:55.000Z
8
1357.71
2016-02-21T10:31:57.000Z
8
1357.67
2016-02-21T10:31:59.000Z
8
1357.37
2016-02-21T10:32:01.000Z
8
1357.08
2016-02-21T10:32:03.000Z
8
1356.78
2016-02-21T10:32:05.000Z
8
1356.49
2016-02-21T10:32:07.000Z
8
1356.20
2016-02-21T10:32:09.000Z
8
1355.90
2016-02-21T10:32:11.000Z
8
1355.61
2016-02-21T10:32:13.000Z
8
1353.86
2016-02-21T10:32:15.000Z
8
1352.11
2016-02-21T10:32:17.000Z
8
1350.36
2016-02-21T10:32:19.000Z
8
1348.61
2016-02-21T10:32:21.000Z
8
1346.86
2016-02-21T10:32:23.000Z
8
1345.12
2016-02-21T10:32:25.000Z
8
1343.37
2016-02-21T10:32:27.000Z
8
1343.30
2016-02-21T10:32:29.000Z
8
1343.22
2016-02-21T10:32:31.000Z
8
1343.15
2016-02-21T10:32:33.000Z
8
1343.08
2016-02-21T10:32:35.000Z
8
1343.01
2016-02-21T10:32:37.000Z
8
1342.94
2016-02-21T10:32:39.000Z
8
1342.86
2016-02-21T10:32:41.000Z
8
1342.86
2016-02-21T10:32:43.000Z
8
1342.87
2016-02-21T10:32:45.000Z
8
1342.87
2016-02-21T10:32:47.000Z
8
1342.87
2016-02-21T10:32:49.000Z
8
1342.87
2016-02-21T10:32:51.000Z
8
1342.87
2016-02-21T10:32:53.000Z
8
1342.87
2016-02-21T10:32:55.000Z
8
1342.81
2016-02-21T10:32:57.000Z
8
1342.75
2016-02-21T10:32:59.000Z
8
1342.69
2016-02-21T10:33:01.000Z
8
1342.63
2016-02-21T10:33:03.000Z
8
1342.57
2016-02-21T10:33:05.000Z
8
1342.51
2016-02-21T10:33:07.000Z
8
1342.45
2016-02-21T10:33:09.000Z
8
1341.95
2016-02-21T10:33:11.000Z
8
1341.45
2016-02-21T10:33:13.000Z
8
1340.95
2016-02-21T10:33:15.000Z
8
1340.45
2016-02-21T10:33:17.000Z
8
1339.95
2016-02-21T10:33:19.000Z
8
1339.45
2016-02-21T10:33:21.000Z
8
1338.95
2016-02-21T10:33:23.000Z
8
1338.50
2016-02-21T10:33:25.000Z
8
1338.05
2016-02-21T10:33:27.000Z
8
1337.60
2016-02-21T10:33:29.000Z
8
1337.16
2016-02-21T10:33:31.000Z
8
1336.71
2016-02-21T10:33:33.000Z
8
1336.26
2016-02-21T10:33:35.000Z
8
1335.81
2016-02-21T10:33:37.000Z
8
1335.38
2016-02-21T10:33:39.000Z
8
1334.95
2016-02-21T10:33:41.000Z
7
1334.53
2016-02-21T10:33:43.000Z
8
1334.10
2016-02-21T10:33:45.000Z
8
1333.67
2016-02-21T10:33:47.000Z
8
1333.24
2016-02-21T10:33:49.000Z
8
1332.81
2016-02-21T10:33:51.000Z
8
1331.38
2016-02-21T10:33:53.000Z
8
1329.95
2016-02-21T10:33:55.000Z
8
1328.52
2016-02-21T10:33:57.000Z
8
1327.09
2016-02-21T10:33:59.000Z
8
1325.66
2016-02-21T10:34:01.000Z
6
1324.23
2016-02-21T10:34:03.000Z
6
1322.81
2016-02-21T10:34:05.000Z
8
1322.40
2016-02-21T10:34:07.000Z
8
1321.99
2016-02-21T10:34:09.000Z
8
1321.58
2016-02-21T10:34:11.000Z
8
1321.17
2016-02-21T10:34:13.000Z
8
1320.76
2016-02-21T10:34:15.000Z
8
1320.35
2016-02-21T10:34:17.000Z
8
1319.94
2016-02-21T10:34:19.000Z
8
1318.69
2016-02-21T10:34:21.000Z
8
1317.44
2016-02-21T10:34:23.000Z
8
1316.19
2016-02-21T10:34:25.000Z
8
1314.95
2016-02-21T10:34:27.000Z
8
1313.70
2016-02-21T10:34:29.000Z
8
1312.45
2016-02-21T10:34:31.000Z
8
1311.20
2016-02-21T10:34:33.000Z
8
1311.11
2016-02-21T10:34:35.000Z
8
1311.02
2016-02-21T10:34:37.000Z
8
1310.93
2016-02-21T10:34:39.000Z
8
1310.83
2016-02-21T10:34:41.000Z
8
1310.74
2016-02-21T10:34:43.000Z
8
1310.65
2016-02-21T10:34:45.000Z
8
1310.56
2016-02-21T10:34:47.000Z
8
1310.25
2016-02-21T10:34:49.000Z
8
1309.94
2016-02-21T10:34:51.000Z
8
1309.63
2016-02-21T10:34:53.000Z
8
1309.31
2016-02-21T10:34:55.000Z
7
1309.00
2016-02-21T10:34:57.000Z
8
1308.69
2016-02-21T10:34:59.000Z
8
1308.38
2016-02-21T10:35:01.000Z
8
1308.33
2016-02-21T10:35:03.000Z
8
1308.27
2016-02-21T10:35:05.000Z
8
1308.22
2016-02-21T10:35:07.000Z
8
1308.16
2016-02-21T10:35:09.000Z
8
1308.11
2016-02-21T10:35:11.000Z
8
1308.05
2016-02-21T10:35:13.000Z
8
1308.00
2016-02-21T10:35:15.000Z
8
1307.95
2016-02-21T10:35:17.000Z
8
1307.91
2016-02-21T10:35:19.000Z
8
1307.87
2016-02-21T10:35:21.000Z
8
1307.82
2016-02-21T10:35:23.000Z
8
1307.78
2016-02-21T10:35:25.000Z
8
1307.73
2016-02-21T10:35:27.000Z
8
1307.69
2016-02-21T10:35:29.000Z
8
1307.67
2016-02-21T10:35:31.000Z
8
1307.65
2016-02-21T10:35:33.000Z
7
1307.62
2016-02-21T10:35:35.000Z
8
1307.60
2016-02-21T10:35:37.000Z
8
1307.58
2016-02-21T10:35:39.000Z
8
1307.55
2016-02-21T10:35:41.000Z
8
1307.53
2016-02-21T10:35:43.000Z
8
1307.57
2016-02-21T10:35:45.000Z
7
1307.62
2016-02-21T10:35:47.000Z
8
1307.67
2016-02-21T10:35:49.000Z
7
1307.71
2016-02-21T10:35:51.000Z
8
1307.76
2016-02-21T10:35:53.000Z
8
1307.80
2016-02-21T10:35:55.000Z
8
1307.85
2016-02-21T10:35:57.000Z
8
1307.51
2016-02-21T10:35:59.000Z
8
1307.17
2016-02-21T10:36:01.000Z
8
1306.83
2016-02-21T10:36:03.000Z
8
1306.49
2016-02-21T10:36:05.000Z
8
1306.15
2016-02-21T10:36:07.000Z
8
1305.81
2016-02-21T10:36:09.000Z
8
1305.47
2016-02-21T10:36:11.000Z
8
1304.54
2016-02-21T10:36:13.000Z
8
1303.62
2016-02-21T10:36:15.000Z
8
1302.70
2016-02-21T10:36:17.000Z
7
1301.78
2016-02-21T10:36:19.000Z
8
1300.85
2016-02-21T10:36:21.000Z
8
1299.93
2016-02-21T10:36:23.000Z
8
1299.01
2016-02-21T10:36:25.000Z
8
1298.51
2016-02-21T10:36:27.000Z
8
1298.01
2016-02-21T10:36:29.000Z
8
1297.51
2016-02-21T10:36:31.000Z
8
1297.01
2016-02-21T10:36:33.000Z
7
1296.50
2016-02-21T10:36:35.000Z
6
1296.00
2016-02-21T10:36:37.000Z
7
1295.50
2016-02-21T10:36:39.000Z
7
1295.36
2016-02-21T10:36:41.000Z
7
1295.22
2016-02-21T10:36:43.000Z
7
1295.08
2016-02-21T10:36:45.000Z
7
1294.95
2016-02-21T10:36:47.000Z
7
1294.81
2016-02-21T10:36:49.000Z
7
1294.67
2016-02-21T10:36:51.000Z
8
1294.53
2016-02-21T10:36:53.000Z
8
1294.55
2016-02-21T10:36:55.000Z
8
1294.58
2016-02-21T10:36:57.000Z
8
1294.60
2016-02-21T10:36:59.000Z
8
1294.62
2016-02-21T10:37:01.000Z
8
1294.65
2016-02-21T10:37:03.000Z
8
1294.67
2016-02-21T10:37:05.000Z
8
1294.70
2016-02-21T10:37:07.000Z
8
1293.96
2016-02-21T10:37:09.000Z
8
1293.22
2016-02-21T10:37:11.000Z
7
1292.47
2016-02-21T10:37:13.000Z
8
1291.73
2016-02-21T10:37:15.000Z
8
1290.99
2016-02-21T10:37:17.000Z
7
1290.25
2016-02-21T10:37:19.000Z
7
1289.51
2016-02-21T10:37:21.000Z
8
1288.97
2016-02-21T10:37:23.000Z
8
1288.43
2016-02-21T10:37:25.000Z
8
1287.89
2016-02-21T10:37:27.000Z
8
1287.34
2016-02-21T10:37:29.000Z
8
1286.80
2016-02-21T10:37:31.000Z
8
1286.26
2016-02-21T10:37:33.000Z
8
1285.72
2016-02-21T10:37:35.000Z
8
1285.31
2016-02-21T10:37:37.000Z
8
1284.89
2016-02-21T10:37:39.000Z
8
1284.48
2016-02-21T10:37:41.000Z
8
1284.06
2016-02-21T10:37:43.000Z
8
1283.65
2016-02-21T10:37:45.000Z
8
1283.24
2016-02-21T10:37:47.000Z
8
1282.82
2016-02-21T10:37:49.000Z
8
1282.43
2016-02-21T10:37:51.000Z
8
1282.04
2016-02-21T10:37:53.000Z
8
1281.65
2016-02-21T10:37:55.000Z
7
1281.26
2016-02-21T10:37:57.000Z
8
1280.87
2016-02-21T10:37:59.000Z
8
1280.48
2016-02-21T10:38:01.000Z
7
1280.09
2016-02-21T10:38:03.000Z
8
1279.60
2016-02-21T10:38:05.000Z
8
1279.11
2016-02-21T10:38:07.000Z
8
1278.62
2016-02-21T10:38:09.000Z
8
1278.14
2016-02-21T10:38:11.000Z
8
1277.65
2016-02-21T10:38:13.000Z
8
1277.16
2016-02-21T10:38:15.000Z
8
1276.68
2016-02-21T10:38:17.000Z
8
1275.53
2016-02-21T10:38:19.000Z
8
1274.39
2016-02-21T10:38:21.000Z
8
1273.25
2016-02-21T10:38:23.000Z
8
1272.11
2016-02-21T10:38:25.000Z
8
1270.97
2016-02-21T10:38:27.000Z
8
1269.83
2016-02-21T10:38:29.000Z
8
1268.69
2016-02-21T10:38:31.000Z
8
1267.96
2016-02-21T10:38:33.000Z
8
1267.24
2016-02-21T10:38:35.000Z
8
1266.51
2016-02-21T10:38:37.000Z
8
1265.79
2016-02-21T10:38:39.000Z
8
1265.06
2016-02-21T10:38:41.000Z
8
1264.34
2016-02-21T10:38:43.000Z
8
1263.62
2016-02-21T10:38:45.000Z
8
1262.53
2016-02-21T10:38:47.000Z
8
1261.45
2016-02-21T10:38:49.000Z
8
1260.37
2016-02-21T10:38:51.000Z
8
1259.28
2016-02-21T10:38:53.000Z
9
1258.20
2016-02-21T10:38:55.000Z
8
1257.12
2016-02-21T10:38:57.000Z
8
1256.03
2016-02-21T10:38:59.000Z
8
1255.91
2016-02-21T10:39:01.000Z
9
1255.79
2016-02-21T10:39:03.000Z
9
1255.67
2016-02-21T10:39:05.000Z
9
1255.55
2016-02-21T10:39:07.000Z
9
1255.42
2016-02-21T10:39:09.000Z
9
1255.30
2016-02-21T10:39:11.000Z
9
1255.18
2016-02-21T10:39:13.000Z
9
1254.94
2016-02-21T10:39:15.000Z
9
1254.69
2016-02-21T10:39:17.000Z
9
1254.45
2016-02-21T10:39:19.000Z
9
1254.21
2016-02-21T10:39:21.000Z
9
1253.96
2016-02-21T10:39:23.000Z
9
1253.72
2016-02-21T10:39:25.000Z
9
1253.48
2016-02-21T10:39:27.000Z
9
1253.30
2016-02-21T10:39:29.000Z
9
1253.13
2016-02-21T10:39:31.000Z
9
1252.96
2016-02-21T10:39:33.000Z
9
1252.79
2016-02-21T10:39:35.000Z
9
1252.62
2016-02-21T10:39:37.000Z
9
1252.45
2016-02-21T10:39:39.000Z
9
1252.28
2016-02-21T10:39:41.000Z
9
1252.15
2016-02-21T10:39:43.000Z
9
1252.03
2016-02-21T10:39:45.000Z
8
1251.90
2016-02-21T10:39:47.000Z
9
1251.78
2016-02-21T10:39:49.000Z
9
1251.65
2016-02-21T10:39:51.000Z
9
1251.53
2016-02-21T10:39:53.000Z
9
1251.41
2016-02-21T10:39:55.000Z
9
1251.34
2016-02-21T10:39:57.000Z
9
1251.27
2016-02-21T10:39:59.000Z
9
1251.21
2016-02-21T10:40:01.000Z
9
1251.14
2016-02-21T10:40:03.000Z
9
1251.07
2016-02-21T10:40:05.000Z
9
1251.01
2016-02-21T10:40:07.000Z
9
1250.94
2016-02-21T10:40:09.000Z
9
1250.89
2016-02-21T10:40:11.000Z
9
1250.85
2016-02-21T10:40:13.000Z
9
1250.80
2016-02-21T10:40:15.000Z
9
1250.75
2016-02-21T10:40:17.000Z
9
1250.71
2016-02-21T10:40:19.000Z
9
1250.66
2016-02-21T10:40:21.000Z
9
1250.61
2016-02-21T10:40:23.000Z
9
1250.58
2016-02-21T10:40:25.000Z
9
1250.55
2016-02-21T10:40:27.000Z
9
1250.52
2016-02-21T10:40:29.000Z
9
1250.49
2016-02-21T10:40:31.000Z
9
1250.45
2016-02-21T10:40:33.000Z
9
1250.42
2016-02-21T10:40:35.000Z
9
1250.39
2016-02-21T10:40:37.000Z
9
1250.30
2016-02-21T10:40:39.000Z
9
1250.22
2016-02-21T10:40:41.000Z
9
1250.13
2016-02-21T10:40:43.000Z
9
1250.04
2016-02-21T10:40:45.000Z
9
1249.95
2016-02-21T10:40:47.000Z
9
1249.87
2016-02-21T10:40:49.000Z
9
1249.78
2016-02-21T10:40:51.000Z
9
1249.67
2016-02-21T10:40:53.000Z
9
1249.56
2016-02-21T10:40:55.000Z
9
1249.45
2016-02-21T10:40:57.000Z
9
1249.34
2016-02-21T10:40:59.000Z
9
1249.23
2016-02-21T10:41:01.000Z
9
1249.12
2016-02-21T10:41:03.000Z
9
1249.01
2016-02-21T10:41:05.000Z
9
1248.95
2016-02-21T10:41:07.000Z
9
1248.89
2016-02-21T10:41:09.000Z
9
1248.83
2016-02-21T10:41:11.000Z
9
1248.77
2016-02-21T10:41:13.000Z
9
1248.71
2016-02-21T10:41:15.000Z
9
1248.65
2016-02-21T10:41:17.000Z
9
1248.60
2016-02-21T10:41:19.000Z
9
1248.59
2016-02-21T10:41:21.000Z
9
1248.59
2016-02-21T10:41:23.000Z
9
1248.58
2016-02-21T10:41:25.000Z
9
1248.58
2016-02-21T10:41:27.000Z
9
1248.58
2016-02-21T10:41:29.000Z
9
1248.57
2016-02-21T10:41:31.000Z
9
1248.57
2016-02-21T10:41:33.000Z
9
1248.61
2016-02-21T10:41:35.000Z
9
1248.65
2016-02-21T10:41:37.000Z
9
1248.69
2016-02-21T10:41:39.000Z
9
1248.73
2016-02-21T10:41:41.000Z
9
1248.77
2016-02-21T10:41:43.000Z
9
1248.82
2016-02-21T10:41:45.000Z
9
1248.86
2016-02-21T10:41:47.000Z
9
1248.77
2016-02-21T10:41:49.000Z
9
1248.69
2016-02-21T10:41:51.000Z
9
1248.61
2016-02-21T10:41:53.000Z
9
1248.52
2016-02-21T10:41:55.000Z
9
1248.44
2016-02-21T10:41:57.000Z
9
1248.36
2016-02-21T10:41:59.000Z
9
1248.27
2016-02-21T10:42:01.000Z
9
1248.24
2016-02-21T10:42:03.000Z
9
1248.21
2016-02-21T10:42:05.000Z
9
1248.17
2016-02-21T10:42:07.000Z
9
1248.14
2016-02-21T10:42:09.000Z
9
1248.10
2016-02-21T10:42:11.000Z
9
1248.07
2016-02-21T10:42:13.000Z
9
1248.03
2016-02-21T10:42:15.000Z
9
1248.02
2016-02-21T10:42:17.000Z
9
1248.00
2016-02-21T10:42:19.000Z
9
1247.99
2016-02-21T10:42:21.000Z
9
1247.98
2016-02-21T10:42:23.000Z
9
1247.96
2016-02-21T10:42:25.000Z
9
1247.95
2016-02-21T10:42:27.000Z
9
1247.93
2016-02-21T10:42:29.000Z
9
1248.06
2016-02-21T10:42:31.000Z
9
1248.18
2016-02-21T10:42:33.000Z
9
1248.31
2016-02-21T10:42:35.000Z
9
1248.43
2016-02-21T10:42:37.000Z
9
1248.56
2016-02-21T10:42:39.000Z
9
1248.69
2016-02-21T10:42:41.000Z
9
1248.81
2016-02-21T10:42:43.000Z
9
1248.80
2016-02-21T10:42:45.000Z
9
1248.78
2016-02-21T10:42:47.000Z
9
1248.76
2016-02-21T10:42:49.000Z
9
1248.75
2016-02-21T10:42:51.000Z
9
1248.73
2016-02-21T10:42:53.000Z
9
1248.72
2016-02-21T10:42:55.000Z
9
1248.70
2016-02-21T10:42:57.000Z
9
1248.69
2016-02-21T10:42:59.000Z
9
1248.68
2016-02-21T10:43:01.000Z
9
1248.66
2016-02-21T10:43:03.000Z
9
1248.65
2016-02-21T10:43:05.000Z
9
1248.64
2016-02-21T10:43:07.000Z
9
1248.62
2016-02-21T10:43:09.000Z
9
1248.61
2016-02-21T10:43:11.000Z
9
1248.64
2016-02-21T10:43:13.000Z
9
1248.67
2016-02-21T10:43:15.000Z
9
1248.70
2016-02-21T10:43:17.000Z
9
1248.74
2016-02-21T10:43:19.000Z
9
1248.77
2016-02-21T10:43:21.000Z
9
1248.80
2016-02-21T10:43:23.000Z
9
1248.83
2016-02-21T10:43:25.000Z
9
1248.75
2016-02-21T10:43:27.000Z
9
1248.68
2016-02-21T10:43:29.000Z
9
1248.60
2016-02-21T10:43:31.000Z
9
1248.53
2016-02-21T10:43:33.000Z
9
1248.45
2016-02-21T10:43:35.000Z
9
1248.38
2016-02-21T10:43:37.000Z
9
1248.30
2016-02-21T10:43:39.000Z
9
1248.22
2016-02-21T10:43:41.000Z
9
1248.15
2016-02-21T10:43:43.000Z
9
1248.07
2016-02-21T10:43:45.000Z
8
1248.00
2016-02-21T10:43:47.000Z
9
1247.92
2016-02-21T10:43:49.000Z
8
1247.85
2016-02-21T10:43:51.000Z
8
1247.77
2016-02-21T10:43:53.000Z
8
1247.70
2016-02-21T10:43:55.000Z
8
1247.64
2016-02-21T10:43:57.000Z
8
1247.57
2016-02-21T10:43:59.000Z
8
1247.50
2016-02-21T10:44:01.000Z
8
1247.44
2016-02-21T10:44:03.000Z
8
1247.37
2016-02-21T10:44:05.000Z
8
1247.30
2016-02-21T10:44:07.000Z
8
1246.97
2016-02-21T10:44:09.000Z
8
1246.64
2016-02-21T10:44:11.000Z
8
1246.31
2016-02-21T10:44:13.000Z
9
1245.97
2016-02-21T10:44:15.000Z
8
1245.64
2016-02-21T10:44:17.000Z
8
1245.31
2016-02-21T10:44:19.000Z
8
1244.98
2016-02-21T10:44:21.000Z
8
1244.51
2016-02-21T10:44:23.000Z
8
1244.04
2016-02-21T10:44:25.000Z
8
1243.57
2016-02-21T10:44:27.000Z
8
1243.10
2016-02-21T10:44:29.000Z
8
1242.63
2016-02-21T10:44:31.000Z
8
1242.16
2016-02-21T10:44:33.000Z
8
1241.70
2016-02-21T10:44:35.000Z
8
1241.52
2016-02-21T10:44:37.000Z
8
1241.35
2016-02-21T10:44:39.000Z
8
1241.18
2016-02-21T10:44:41.000Z
8
1241.01
2016-02-21T10:44:43.000Z
8
1240.84
2016-02-21T10:44:45.000Z
8
1240.67
2016-02-21T10:44:47.000Z
8
1240.50
2016-02-21T10:44:49.000Z
8
1240.25
2016-02-21T10:44:51.000Z
8
1240.01
2016-02-21T10:44:53.000Z
8
1239.77
2016-02-21T10:44:55.000Z
8
1239.52
2016-02-21T10:44:57.000Z
8
1239.28
2016-02-21T10:44:59.000Z
8
1239.04
2016-02-21T10:45:01.000Z
8
1238.79
2016-02-21T10:45:03.000Z
8
1238.69
2016-02-21T10:45:05.000Z
8
1238.60
2016-02-21T10:45:07.000Z
8
1238.50
2016-02-21T10:45:09.000Z
8
1238.40
2016-02-21T10:45:11.000Z
8
1238.30
2016-02-21T10:45:13.000Z
8
1238.20
2016-02-21T10:45:15.000Z
8
1238.11
2016-02-21T10:45:17.000Z
8
1237.96
2016-02-21T10:45:19.000Z
8
1237.82
2016-02-21T10:45:21.000Z
8
1237.67
2016-02-21T10:45:23.000Z
8
1237.52
2016-02-21T10:45:25.000Z
8
1237.38
2016-02-21T10:45:27.000Z
8
1237.23
2016-02-21T10:45:29.000Z
8
1237.09
2016-02-21T10:45:31.000Z
8
1237.16
2016-02-21T10:45:33.000Z
8
1237.23
2016-02-21T10:45:35.000Z
8
1237.30
2016-02-21T10:45:37.000Z
8
1237.37
2016-02-21T10:45:39.000Z
8
1237.44
2016-02-21T10:45:41.000Z
8
1237.52
2016-02-21T10:45:43.000Z
8
1237.59
2016-02-21T10:45:45.000Z
8
1237.42
2016-02-21T10:45:47.000Z
8
1237.26
2016-02-21T10:45:49.000Z
8
1237.10
2016-02-21T10:45:51.000Z
8
1236.93
2016-02-21T10:45:53.000Z
8
1236.77
2016-02-21T10:45:55.000Z
8
1236.60
2016-02-21T10:45:57.000Z
8
1236.44
2016-02-21T10:45:59.000Z
8
1236.05
2016-02-21T10:46:01.000Z
8
1235.67
2016-02-21T10:46:03.000Z
8
1235.28
2016-02-21T10:46:05.000Z
8
1234.89
2016-02-21T10:46:07.000Z
8
1234.50
2016-02-21T10:46:09.000Z
8
1234.12
2016-02-21T10:46:11.000Z
8
1233.73
2016-02-21T10:46:13.000Z
8
1233.52
2016-02-21T10:46:15.000Z
8
1233.32
2016-02-21T10:46:17.000Z
8
1233.11
2016-02-21T10:46:19.000Z
8
1232.90
2016-02-21T10:46:21.000Z
8
1232.69
2016-02-21T10:46:23.000Z
8
1232.49
2016-02-21T10:46:25.000Z
8
1232.28
2016-02-21T10:46:27.000Z
8
1232.20
2016-02-21T10:46:29.000Z
8
1232.13
2016-02-21T10:46:31.000Z
8
1232.05
2016-02-21T10:46:33.000Z
8
1231.97
2016-02-21T10:46:35.000Z
8
1231.90
2016-02-21T10:46:37.000Z
8
1231.82
2016-02-21T10:46:39.000Z
8
1231.74
2016-02-21T10:46:41.000Z
8
1231.47
2016-02-21T10:46:43.000Z
8
1231.20
2016-02-21T10:46:45.000Z
7
1230.92
2016-02-21T10:46:47.000Z
7
1230.65
2016-02-21T10:46:49.000Z
7
1230.38
2016-02-21T10:46:51.000Z
7
1230.11
2016-02-21T10:46:53.000Z
7
1229.83
2016-02-21T10:46:55.000Z
7
1229.60
2016-02-21T10:46:57.000Z
7
1229.38
2016-02-21T10:46:59.000Z
7
1229.15
2016-02-21T10:47:01.000Z
7
1228.92
2016-02-21T10:47:03.000Z
7
1228.70
2016-02-21T10:47:05.000Z
7
1228.47
2016-02-21T10:47:07.000Z
7
1228.24
2016-02-21T10:47:09.000Z
7
1228.22
2016-02-21T10:47:11.000Z
7
1228.20
2016-02-21T10:47:13.000Z
7
1228.19
2016-02-21T10:47:15.000Z
7
1228.17
2016-02-21T10:47:17.000Z
7
1228.15
2016-02-21T10:47:19.000Z
7
1228.13
2016-02-21T10:47:21.000Z
7
1228.11
2016-02-21T10:47:23.000Z
7
1228.16
2016-02-21T10:47:25.000Z
7
1228.21
2016-02-21T10:47:27.000Z
7
1228.26
2016-02-21T10:47:29.000Z
7
1228.31
2016-02-21T10:47:31.000Z
7
1228.36
2016-02-21T10:47:33.000Z
7
1228.41
2016-02-21T10:47:35.000Z
7
1228.46
2016-02-21T10:47:37.000Z
7
1228.76
2016-02-21T10:47:39.000Z
7
1229.05
2016-02-21T10:47:41.000Z
7
1229.34
2016-02-21T10:47:43.000Z
7
1229.64
2016-02-21T10:47:45.000Z
7
1229.93
2016-02-21T10:47:47.000Z
7
1230.23
2016-02-21T10:47:49.000Z
7
1230.52
2016-02-21T10:47:51.000Z
7
1229.84
2016-02-21T10:47:53.000Z
7
1229.17
2016-02-21T10:47:55.000Z
7
1228.49
2016-02-21T10:47:57.000Z
7
1227.81
2016-02-21T10:47:59.000Z
7
1227.14
2016-02-21T10:48:01.000Z
7
1226.46
2016-02-21T10:48:03.000Z
7
1225.78
2016-02-21T10:48:05.000Z
7
1225.24
2016-02-21T10:48:07.000Z
7
1224.70
2016-02-21T10:48:09.000Z
7
1224.16
2016-02-21T10:48:11.000Z
7
1223.62
2016-02-21T10:48:13.000Z
7
1223.08
2016-02-21T10:48:15.000Z
7
1222.54
2016-02-21T10:48:17.000Z
7
1222.00
2016-02-21T10:48:19.000Z
7
1221.52
2016-02-21T10:48:21.000Z
7
1221.04
2016-02-21T10:48:23.000Z
7
1220.56
2016-02-21T10:48:25.000Z
7
1220.08
2016-02-21T10:48:27.000Z
7
1219.60
2016-02-21T10:48:29.000Z
7
1219.12
2016-02-21T10:48:31.000Z
7
1218.64
2016-02-21T10:48:33.000Z
7
1219.04
2016-02-21T10:48:35.000Z
7
1219.44
2016-02-21T10:48:37.000Z
7
1219.84
2016-02-21T10:48:39.000Z
7
1220.23
2016-02-21T10:48:41.000Z
7
1220.63
2016-02-21T10:48:43.000Z
7
1221.03
2016-02-21T10:48:45.000Z
7
1221.43
2016-02-21T10:48:47.000Z
7
1220.86
2016-02-21T10:48:49.000Z
7
1220.30
2016-02-21T10:48:51.000Z
7
1219.74
2016-02-21T10:48:53.000Z
7
1219.17
2016-02-21T10:48:55.000Z
7
1218.61
2016-02-21T10:48:57.000Z
7
1218.05
2016-02-21T10:48:59.000Z
7
1217.48
2016-02-21T10:49:01.000Z
7
1217.35
2016-02-21T10:49:03.000Z
7
1217.22
2016-02-21T10:49:05.000Z
7
1217.08
2016-02-21T10:49:07.000Z
7
1216.95
2016-02-21T10:49:09.000Z
7
1216.82
2016-02-21T10:49:11.000Z
7
1216.68
2016-02-21T10:49:13.000Z
7
1216.55
2016-02-21T10:49:15.000Z
7
1216.46
2016-02-21T10:49:17.000Z
7
1216.37
2016-02-21T10:49:19.000Z
7
1216.27
2016-02-21T10:49:21.000Z
7
1216.18
2016-02-21T10:49:23.000Z
7
1216.09
2016-02-21T10:49:25.000Z
7
1215.99
2016-02-21T10:49:27.000Z
7
1215.90
2016-02-21T10:49:29.000Z
7
1216.41
2016-02-21T10:49:31.000Z
7
1216.92
2016-02-21T10:49:33.000Z
7
1217.43
2016-02-21T10:49:35.000Z
8
1217.94
2016-02-21T10:49:37.000Z
8
1218.45
2016-02-21T10:49:39.000Z
8
1218.96
2016-02-21T10:49:41.000Z
8
1219.46
2016-02-21T10:49:43.000Z
8
1219.66
2016-02-21T10:49:45.000Z
8
1219.85
2016-02-21T10:49:47.000Z
8
1220.04
2016-02-21T10:49:49.000Z
8
1220.23
2016-02-21T10:49:51.000Z
8
1220.43
2016-02-21T10:49:53.000Z
8
1220.62
2016-02-21T10:49:55.000Z
8
1220.81
2016-02-21T10:49:57.000Z
8
1220.70
2016-02-21T10:49:59.000Z
7
1220.58
2016-02-21T10:50:01.000Z
8
1220.47
2016-02-21T10:50:03.000Z
8
1220.35
2016-02-21T10:50:05.000Z
8
1220.24
2016-02-21T10:50:07.000Z
8
1220.12
2016-02-21T10:50:09.000Z
8
1220.01
2016-02-21T10:50:11.000Z
8
1220.04
2016-02-21T10:50:13.000Z
8
1220.08
2016-02-21T10:50:15.000Z
8
1220.11
2016-02-21T10:50:17.000Z
8
1220.15
2016-02-21T10:50:19.000Z
8
1220.18
2016-02-21T10:50:21.000Z
8
1220.21
2016-02-21T10:50:23.000Z
8
1220.25
2016-02-21T10:50:25.000Z
8
1220.23
2016-02-21T10:50:27.000Z
8
1220.22
2016-02-21T10:50:29.000Z
8
1220.20
2016-02-21T10:50:31.000Z
8
1220.19
2016-02-21T10:50:33.000Z
8
1220.17
2016-02-21T10:50:35.000Z
8
1220.15
2016-02-21T10:50:37.000Z
8
1220.14
2016-02-21T10:50:39.000Z
8
1220.24
2016-02-21T10:50:41.000Z
8
1220.34
2016-02-21T10:50:43.000Z
8
1220.44
2016-02-21T10:50:45.000Z
8
1220.54
2016-02-21T10:50:47.000Z
8
1220.64
2016-02-21T10:50:49.000Z
8
1220.74
2016-02-21T10:50:51.000Z
8
1220.84
2016-02-21T10:50:53.000Z
8
1221.29
2016-02-21T10:50:55.000Z
8
1221.74
2016-02-21T10:50:57.000Z
8
1222.19
2016-02-21T10:50:59.000Z
8
1222.63
2016-02-21T10:51:01.000Z
8
1223.08
2016-02-21T10:51:03.000Z
8
1223.53
2016-02-21T10:51:05.000Z
8
1223.97
2016-02-21T10:51:07.000Z
8
1224.11
2016-02-21T10:51:09.000Z
7
1224.25
2016-02-21T10:51:11.000Z
8
1224.39
2016-02-21T10:51:13.000Z
8
1224.53
2016-02-21T10:51:15.000Z
8
1224.67
2016-02-21T10:51:17.000Z
8
1224.81
2016-02-21T10:51:19.000Z
8
1224.95
2016-02-21T10:51:21.000Z
8
1224.93
2016-02-21T10:51:23.000Z
8
1224.91
2016-02-21T10:51:25.000Z
8
1224.89
2016-02-21T10:51:27.000Z
8
1224.87
2016-02-21T10:51:29.000Z
7
1224.84
2016-02-21T10:51:31.000Z
8
1224.82
2016-02-21T10:51:33.000Z
8
1224.80
2016-02-21T10:51:35.000Z
8
1224.98
2016-02-21T10:51:37.000Z
8
1225.17
2016-02-21T10:51:39.000Z
8
1225.35
2016-02-21T10:51:41.000Z
8
1225.54
2016-02-21T10:51:43.000Z
8
1225.72
2016-02-21T10:51:45.000Z
8
1225.90
2016-02-21T10:51:47.000Z
8
1226.09
2016-02-21T10:51:49.000Z
8
1225.88
2016-02-21T10:51:51.000Z
8
1225.68
2016-02-21T10:51:53.000Z
8
1225.47
2016-02-21T10:51:55.000Z
8
1225.27
2016-02-21T10:51:57.000Z
8
1225.06
2016-02-21T10:51:59.000Z
8
1224.86
2016-02-21T10:52:01.000Z
8
1224.66
2016-02-21T10:52:03.000Z
8
1224.63
2016-02-21T10:52:05.000Z
8
1224.61
2016-02-21T10:52:07.000Z
8
1224.59
2016-02-21T10:52:09.000Z
8
1224.57
2016-02-21T10:52:11.000Z
8
1224.54
2016-02-21T10:52:13.000Z
8
1224.52
2016-02-21T10:52:15.000Z
8
1224.50
2016-02-21T10:52:17.000Z
8
1224.28
2016-02-21T10:52:19.000Z
8
1224.07
2016-02-21T10:52:21.000Z
8
1223.85
2016-02-21T10:52:23.000Z
8
1223.64
2016-02-21T10:52:25.000Z
8
1223.42
2016-02-21T10:52:27.000Z
8
1223.21
2016-02-21T10:52:29.000Z
8
1222.99
2016-02-21T10:52:31.000Z
8
1222.88
2016-02-21T10:52:33.000Z
8
1222.77
2016-02-21T10:52:35.000Z
8
1222.66
2016-02-21T10:52:37.000Z
8
1222.55
2016-02-21T10:52:39.000Z
8
1222.44
2016-02-21T10:52:41.000Z
8
1222.33
2016-02-21T10:52:43.000Z
8
1222.23
2016-02-21T10:52:45.000Z
9
1222.00
2016-02-21T10:52:47.000Z
9
1221.77
2016-02-21T10:52:49.000Z
9
1221.54
2016-02-21T10:52:51.000Z
8
1221.32
2016-02-21T10:52:53.000Z
8
1221.09
2016-02-21T10:52:55.000Z
8
1220.86
2016-02-21T10:52:57.000Z
8
1220.64
2016-02-21T10:52:59.000Z
8
1220.57
2016-02-21T10:53:01.000Z
8
1220.50
2016-02-21T10:53:03.000Z
8
1220.44
2016-02-21T10:53:05.000Z
8
1220.37
2016-02-21T10:53:07.000Z
8
1220.31
2016-02-21T10:53:09.000Z
8
1220.24
2016-02-21T10:53:11.000Z
8
1220.17
2016-02-21T10:53:13.000Z
8
1219.94
2016-02-21T10:53:15.000Z
8
1219.71
2016-02-21T10:53:17.000Z
8
1219.47
2016-02-21T10:53:19.000Z
8
1219.24
2016-02-21T10:53:21.000Z
8
1219.00
2016-02-21T10:53:23.000Z
8
1218.77
2016-02-21T10:53:25.000Z
8
1218.54
2016-02-21T10:53:27.000Z
8
1218.48
2016-02-21T10:53:29.000Z
8
1218.42
2016-02-21T10:53:31.000Z
8
1218.36
2016-02-21T10:53:33.000Z
8
1218.30
2016-02-21T10:53:35.000Z
8
1218.24
2016-02-21T10:53:37.000Z
8
1218.18
2016-02-21T10:53:39.000Z
8
1218.12
2016-02-21T10:53:41.000Z
8
1217.69
2016-02-21T10:53:43.000Z
8
1217.25
2016-02-21T10:53:45.000Z
8
1216.81
2016-02-21T10:53:47.000Z
8
1216.37
2016-02-21T10:53:49.000Z
8
1215.93
2016-02-21T10:53:51.000Z
8
1215.50
2016-02-21T10:53:53.000Z
8
1215.06
2016-02-21T10:53:55.000Z
8
1215.34
2016-02-21T10:53:57.000Z
8
1215.62
2016-02-21T10:53:59.000Z
8
1215.91
2016-02-21T10:54:01.000Z
8
1216.19
2016-02-21T10:54:03.000Z
8
1216.48
2016-02-21T10:54:05.000Z
8
1216.76
2016-02-21T10:54:07.000Z
8
1217.04
2016-02-21T10:54:09.000Z
8
1216.86
2016-02-21T10:54:11.000Z
8
1216.68
2016-02-21T10:54:13.000Z
8
1216.50
2016-02-21T10:54:15.000Z
8
1216.32
2016-02-21T10:54:17.000Z
9
1216.14
2016-02-21T10:54:19.000Z
9
1215.96
2016-02-21T10:54:21.000Z
9
1215.78
2016-02-21T10:54:23.000Z
9
1215.54
2016-02-21T10:54:25.000Z
9
1215.30
2016-02-21T10:54:27.000Z
9
1215.06
2016-02-21T10:54:29.000Z
9
1214.82
2016-02-21T10:54:31.000Z
9
1214.58
2016-02-21T10:54:33.000Z
9
1214.34
2016-02-21T10:54:35.000Z
9
1214.10
2016-02-21T10:54:37.000Z
9
1213.99
2016-02-21T10:54:39.000Z
9
1213.89
2016-02-21T10:54:41.000Z
9
1213.78
2016-02-21T10:54:43.000Z
9
1213.67
2016-02-21T10:54:45.000Z
9
1213.57
2016-02-21T10:54:47.000Z
9
1213.46
2016-02-21T10:54:49.000Z
9
1213.35
2016-02-21T10:54:51.000Z
9
1212.90
2016-02-21T10:54:53.000Z
9
1212.45
2016-02-21T10:54:55.000Z
9
1212.00
2016-02-21T10:54:57.000Z
8
1211.54
2016-02-21T10:54:59.000Z
8
1211.09
2016-02-21T10:55:01.000Z
8
1210.64
2016-02-21T10:55:03.000Z
8
1210.18
2016-02-21T10:55:05.000Z
8
1210.65
2016-02-21T10:55:07.000Z
8
1211.12
2016-02-21T10:55:09.000Z
8
1211.59
2016-02-21T10:55:11.000Z
8
1212.07
2016-02-21T10:55:13.000Z
8
1212.54
2016-02-21T10:55:15.000Z
8
1213.01
2016-02-21T10:55:17.000Z
8
1213.48
2016-02-21T10:55:19.000Z
8
1213.13
2016-02-21T10:55:21.000Z
8
1212.79
2016-02-21T10:55:23.000Z
8
1212.45
2016-02-21T10:55:25.000Z
8
1212.11
2016-02-21T10:55:27.000Z
8
1211.77
2016-02-21T10:55:29.000Z
8
1211.42
2016-02-21T10:55:31.000Z
8
1211.08
2016-02-21T10:55:33.000Z
8
1210.95
2016-02-21T10:55:35.000Z
8
1210.82
2016-02-21T10:55:37.000Z
8
1210.69
2016-02-21T10:55:39.000Z
8
1210.56
2016-02-21T10:55:41.000Z
8
1210.43
2016-02-21T10:55:43.000Z
8
1210.29
2016-02-21T10:55:45.000Z
8
1210.16
2016-02-21T10:55:47.000Z
8
1209.91
2016-02-21T10:55:49.000Z
8
1209.66
2016-02-21T10:55:51.000Z
8
1209.41
2016-02-21T10:55:53.000Z
8
1209.16
2016-02-21T10:55:55.000Z
8
1208.91
2016-02-21T10:55:57.000Z
8
1208.66
2016-02-21T10:55:59.000Z
8
1208.41
2016-02-21T10:56:01.000Z
8
1208.76
2016-02-21T10:56:03.000Z
8
1209.11
2016-02-21T10:56:05.000Z
8
1209.46
2016-02-21T10:56:07.000Z
8
1209.81
2016-02-21T10:56:09.000Z
8
1210.15
2016-02-21T10:56:11.000Z
8
1210.50
2016-02-21T10:56:13.000Z
8
1210.85
2016-02-21T10:56:15.000Z
8
1210.87
2016-02-21T10:56:17.000Z
8
1210.89
2016-02-21T10:56:19.000Z
8
1210.91
2016-02-21T10:56:21.000Z
8
1210.93
2016-02-21T10:56:23.000Z
8
1210.95
2016-02-21T10:56:25.000Z
8
1210.97
2016-02-21T10:56:27.000Z
8
1210.99
2016-02-21T10:56:29.000Z
8
1210.84
2016-02-21T10:56:31.000Z
8
1210.70
2016-02-21T10:56:33.000Z
8
1210.55
2016-02-21T10:56:35.000Z
8
1210.40
2016-02-21T10:56:37.000Z
8
1210.25
2016-02-21T10:56:39.000Z
8
1210.10
2016-02-21T10:56:41.000Z
8
1209.95
2016-02-21T10:56:43.000Z
8
1209.98
2016-02-21T10:56:45.000Z
8
1210.01
2016-02-21T10:56:47.000Z
7
1210.05
2016-02-21T10:56:49.000Z
8
1210.08
2016-02-21T10:56:51.000Z
8
1210.11
2016-02-21T10:56:53.000Z
8
1210.14
2016-02-21T10:56:55.000Z
8
1210.17
2016-02-21T10:56:57.000Z
8
1210.42
2016-02-21T10:56:59.000Z
8
1210.67
2016-02-21T10:57:01.000Z
8
1210.93
2016-02-21T10:57:03.000Z
7
1211.18
2016-02-21T10:57:05.000Z
8
1211.43
2016-02-21T10:57:07.000Z
8
1211.68
2016-02-21T10:57:09.000Z
8
1211.93
2016-02-21T10:57:11.000Z
8
1211.37
2016-02-21T10:57:13.000Z
8
1210.81
2016-02-21T10:57:15.000Z
8
1210.25
2016-02-21T10:57:17.000Z
8
1209.69
2016-02-21T10:57:19.000Z
8
1209.13
2016-02-21T10:57:21.000Z
8
1208.56
2016-02-21T10:57:23.000Z
8
1208.00
2016-02-21T10:57:25.000Z
8
1207.82
2016-02-21T10:57:27.000Z
8
1207.65
2016-02-21T10:57:29.000Z
8
1207.47
2016-02-21T10:57:31.000Z
8
1207.29
2016-02-21T10:57:33.000Z
8
1207.11
2016-02-21T10:57:35.000Z
8
1206.94
2016-02-21T10:57:37.000Z
8
1206.76
2016-02-21T10:57:39.000Z
8
1207.25
2016-02-21T10:57:41.000Z
8
1207.74
2016-02-21T10:57:43.000Z
8
1208.24
2016-02-21T10:57:45.000Z
8
1208.73
2016-02-21T10:57:47.000Z
8
1209.22
2016-02-21T10:57:49.000Z
8
1209.71
2016-02-21T10:57:51.000Z
8
1210.21
2016-02-21T10:57:53.000Z
8
1210.30
2016-02-21T10:57:55.000Z
8
1210.40
2016-02-21T10:57:57.000Z
8
1210.49
2016-02-21T10:57:59.000Z
8
1210.59
2016-02-21T10:58:01.000Z
8
1210.68
2016-02-21T10:58:03.000Z
8
1210.78
2016-02-21T10:58:05.000Z
8
1210.88
2016-02-21T10:58:07.000Z
8
1210.89
2016-02-21T10:58:09.000Z
8
1210.90
2016-02-21T10:58:11.000Z
8
1210.91
2016-02-21T10:58:13.000Z
8
1210.92
2016-02-21T10:58:15.000Z
8
1210.93
2016-02-21T10:58:17.000Z
8
1210.94
2016-02-21T10:58:19.000Z
8
1210.95
2016-02-21T10:58:21.000Z
8
1211.13
2016-02-21T10:58:23.000Z
8
1211.32
2016-02-21T10:58:25.000Z
8
1211.50
2016-02-21T10:58:27.000Z
8
1211.69
2016-02-21T10:58:29.000Z
8
1211.87
2016-02-21T10:58:31.000Z
8
1212.05
2016-02-21T10:58:33.000Z
7
1212.24
2016-02-21T10:58:35.000Z
7
1212.26
2016-02-21T10:58:37.000Z
7
1212.28
2016-02-21T10:58:39.000Z
8
1212.29
2016-02-21T10:58:41.000Z
7
1212.31
2016-02-21T10:58:43.000Z
7
1212.33
2016-02-21T10:58:45.000Z
8
1212.35
2016-02-21T10:58:47.000Z
8
1212.36
2016-02-21T10:58:49.000Z
8
1211.49
2016-02-21T10:58:51.000Z
8
1210.61
2016-02-21T10:58:53.000Z
8
1209.74
2016-02-21T10:58:55.000Z
8
1208.86
2016-02-21T10:58:57.000Z
8
1207.99
2016-02-21T10:58:59.000Z
8
1207.11
2016-02-21T10:59:01.000Z
8
1206.23
2016-02-21T10:59:03.000Z
8
1206.00
2016-02-21T10:59:05.000Z
8
1205.77
2016-02-21T10:59:07.000Z
8
1205.53
2016-02-21T10:59:09.000Z
8
1205.30
2016-02-21T10:59:11.000Z
8
1205.07
2016-02-21T10:59:13.000Z
8
1204.83
2016-02-21T10:59:15.000Z
8
1204.60
2016-02-21T10:59:17.000Z
8
1205.09
2016-02-21T10:59:19.000Z
8
1205.58
2016-02-21T10:59:21.000Z
8
1206.07
2016-02-21T10:59:23.000Z
8
1206.57
2016-02-21T10:59:25.000Z
8
1207.06
2016-02-21T10:59:27.000Z
8
1207.55
2016-02-21T10:59:29.000Z
8
1208.04
2016-02-21T10:59:31.000Z
8
1208.07
2016-02-21T10:59:33.000Z
8
1208.10
2016-02-21T10:59:35.000Z
8
1208.13
2016-02-21T10:59:37.000Z
8
1208.16
2016-02-21T10:59:39.000Z
8
1208.19
2016-02-21T10:59:41.000Z
8
1208.22
2016-02-21T10:59:43.000Z
8
1208.25
2016-02-21T10:59:45.000Z
8
1207.79
2016-02-21T10:59:47.000Z
8
1207.32
2016-02-21T10:59:49.000Z
8
1206.86
2016-02-21T10:59:51.000Z
8
1206.40
2016-02-21T10:59:53.000Z
7
1205.94
2016-02-21T10:59:55.000Z
8
1205.48
2016-02-21T10:59:57.000Z
8
1205.02
2016-02-21T10:59:59.000Z
8
1204.20
2016-02-21T11:00:01.000Z
8
1203.38
2016-02-21T11:00:03.000Z
8
1202.56
2016-02-21T11:00:05.000Z
8
1201.74
2016-02-21T11:00:07.000Z
8
1200.92
2016-02-21T11:00:09.000Z
8
1200.10
2016-02-21T11:00:11.000Z
8
1199.28
2016-02-21T11:00:13.000Z
8
1198.74
2016-02-21T11:00:15.000Z
8
1198.20
2016-02-21T11:00:17.000Z
8
1197.65
2016-02-21T11:00:19.000Z
7
1197.11
2016-02-21T11:00:21.000Z
8
1196.57
2016-02-21T11:00:23.000Z
8
1196.03
2016-02-21T11:00:25.000Z
8
1195.49
2016-02-21T11:00:27.000Z
8
1194.89
2016-02-21T11:00:29.000Z
8
1194.29
2016-02-21T11:00:31.000Z
8
1193.69
2016-02-21T11:00:33.000Z
8
1193.08
2016-02-21T11:00:35.000Z
8
1192.48
2016-02-21T11:00:37.000Z
8
1191.88
2016-02-21T11:00:39.000Z
8
1191.28
2016-02-21T11:00:41.000Z
8
1190.48
2016-02-21T11:00:43.000Z
8
1189.67
2016-02-21T11:00:45.000Z
8
1188.87
2016-02-21T11:00:47.000Z
8
1188.07
2016-02-21T11:00:49.000Z
8
1187.27
2016-02-21T11:00:51.000Z
8
1186.47
2016-02-21T11:00:53.000Z
8
1185.66
2016-02-21T11:00:55.000Z
8
1184.63
2016-02-21T11:00:57.000Z
8
1183.59
2016-02-21T11:00:59.000Z
8
1182.56
2016-02-21T11:01:01.000Z
8
1181.52
2016-02-21T11:01:03.000Z
8
1180.49
2016-02-21T11:01:05.000Z
8
1179.45
2016-02-21T11:01:07.000Z
8
1178.42
2016-02-21T11:01:09.000Z
8
1178.64
2016-02-21T11:01:11.000Z
8
1178.85
2016-02-21T11:01:13.000Z
8
1179.07
2016-02-21T11:01:15.000Z
7
1179.29
2016-02-21T11:01:17.000Z
8
1179.51
2016-02-21T11:01:19.000Z
8
1179.73
2016-02-21T11:01:21.000Z
7
1179.94
2016-02-21T11:01:23.000Z
8
1180.45
2016-02-21T11:01:25.000Z
8
1180.96
2016-02-21T11:01:27.000Z
8
1181.48
2016-02-21T11:01:29.000Z
8
1181.99
2016-02-21T11:01:31.000Z
7
1182.50
2016-02-21T11:01:33.000Z
7
1183.01
2016-02-21T11:01:35.000Z
7
1183.52
2016-02-21T11:01:37.000Z
7
1183.21
2016-02-21T11:01:39.000Z
7
1182.91
2016-02-21T11:01:41.000Z
7
1182.61
2016-02-21T11:01:43.000Z
7
1182.31
2016-02-21T11:01:45.000Z
7
1182.00
2016-02-21T11:01:47.000Z
7
1181.70
2016-02-21T11:01:49.000Z
7
1181.40
2016-02-21T11:01:51.000Z
7
1181.16
2016-02-21T11:01:53.000Z
7
1180.93
2016-02-21T11:01:55.000Z
7
1180.69
2016-02-21T11:01:57.000Z
7
1180.46
2016-02-21T11:01:59.000Z
7
1180.22
2016-02-21T11:02:01.000Z
7
1179.99
2016-02-21T11:02:03.000Z
7
1179.76
2016-02-21T11:02:05.000Z
7
1179.95
2016-02-21T11:02:07.000Z
8
1180.15
2016-02-21T11:02:09.000Z
8
1180.35
2016-02-21T11:02:11.000Z
8
1180.55
2016-02-21T11:02:13.000Z
8
1180.75
2016-02-21T11:02:15.000Z
8
1180.94
2016-02-21T11:02:17.000Z
8
1181.14
2016-02-21T11:02:19.000Z
8
1181.04
2016-02-21T11:02:21.000Z
8
1180.94
2016-02-21T11:02:23.000Z
8
1180.85
2016-02-21T11:02:25.000Z
8
1180.75
2016-02-21T11:02:27.000Z
8
1180.65
2016-02-21T11:02:29.000Z
8
1180.55
2016-02-21T11:02:31.000Z
8
1180.45
2016-02-21T11:02:33.000Z
8
1180.55
2016-02-21T11:02:35.000Z
8
1180.64
2016-02-21T11:02:37.000Z
7
1180.74
2016-02-21T11:02:39.000Z
8
1180.83
2016-02-21T11:02:41.000Z
8
1180.93
2016-02-21T11:02:43.000Z
8
1181.03
2016-02-21T11:02:45.000Z
8
1181.12
2016-02-21T11:02:47.000Z
8
1180.98
2016-02-21T11:02:49.000Z
8
1180.84
2016-02-21T11:02:51.000Z
8
1180.70
2016-02-21T11:02:53.000Z
8
1180.56
2016-02-21T11:02:55.000Z
8
1180.42
2016-02-21T11:02:57.000Z
8
1180.28
2016-02-21T11:02:59.000Z
8
1180.14
2016-02-21T11:03:01.000Z
8
1180.16
2016-02-21T11:03:03.000Z
8
1180.18
2016-02-21T11:03:05.000Z
8
1180.21
2016-02-21T11:03:07.000Z
8
1180.23
2016-02-21T11:03:09.000Z
8
1180.25
2016-02-21T11:03:11.000Z
8
1180.28
2016-02-21T11:03:13.000Z
8
1180.30
2016-02-21T11:03:15.000Z
8
1180.12
2016-02-21T11:03:17.000Z
8
1179.95
2016-02-21T11:03:19.000Z
8
1179.77
2016-02-21T11:03:21.000Z
8
1179.59
2016-02-21T11:03:23.000Z
8
1179.41
2016-02-21T11:03:25.000Z
8
1179.23
2016-02-21T11:03:27.000Z
8
1179.06
2016-02-21T11:03:29.000Z
8
1178.90
2016-02-21T11:03:31.000Z
8
1178.74
2016-02-21T11:03:33.000Z
8
1178.59
2016-02-21T11:03:35.000Z
8
1178.43
2016-02-21T11:03:37.000Z
8
1178.28
2016-02-21T11:03:39.000Z
8
1178.12
2016-02-21T11:03:41.000Z
8
1177.97
2016-02-21T11:03:43.000Z
8
1177.57
2016-02-21T11:03:45.000Z
8
1177.17
2016-02-21T11:03:47.000Z
7
1176.77
2016-02-21T11:03:49.000Z
7
1176.37
2016-02-21T11:03:51.000Z
7
1175.98
2016-02-21T11:03:53.000Z
7
1175.58
2016-02-21T11:03:55.000Z
7
1175.18
2016-02-21T11:03:57.000Z
7
1175.04
2016-02-21T11:03:59.000Z
7
1174.90
2016-02-21T11:04:01.000Z
7
1174.75
2016-02-21T11:04:03.000Z
7
1174.61
2016-02-21T11:04:05.000Z
7
1174.47
2016-02-21T11:04:07.000Z
7
1174.33
2016-02-21T11:04:09.000Z
7
1174.18
2016-02-21T11:04:11.000Z
7
1174.05
2016-02-21T11:04:13.000Z
7
1173.91
2016-02-21T11:04:15.000Z
7
1173.77
2016-02-21T11:04:17.000Z
7
1173.64
2016-02-21T11:04:19.000Z
7
1173.50
2016-02-21T11:04:21.000Z
7
1173.36
2016-02-21T11:04:23.000Z
7
1173.23
2016-02-21T11:04:25.000Z
7
1173.42
2016-02-21T11:04:27.000Z
7
1173.62
2016-02-21T11:04:29.000Z
7
1173.81
2016-02-21T11:04:31.000Z
7
1174.00
2016-02-21T11:04:33.000Z
7
1174.20
2016-02-21T11:04:35.000Z
7
1174.39
2016-02-21T11:04:37.000Z
7
1174.59
2016-02-21T11:04:39.000Z
7
1174.78
2016-02-21T11:04:41.000Z
6
1174.98
2016-02-21T11:04:43.000Z
6
1175.17
2016-02-21T11:04:45.000Z
7
1175.37
2016-02-21T11:04:47.000Z
7
1175.56
2016-02-21T11:04:49.000Z
7
1175.76
2016-02-21T11:04:51.000Z
7
1175.96
2016-02-21T11:04:53.000Z
7
1176.21
2016-02-21T11:04:55.000Z
7
1176.45
2016-02-21T11:04:57.000Z
7
1176.70
2016-02-21T11:04:59.000Z
7
1176.95
2016-02-21T11:05:01.000Z
7
1177.20
2016-02-21T11:05:03.000Z
7
1177.45
2016-02-21T11:05:05.000Z
7
1177.70
2016-02-21T11:05:07.000Z
7
1177.64
2016-02-21T11:05:09.000Z
7
1177.57
2016-02-21T11:05:11.000Z
7
1177.50
2016-02-21T11:05:13.000Z
7
1177.44
2016-02-21T11:05:15.000Z
7
1177.37
2016-02-21T11:05:17.000Z
7
1177.30
2016-02-21T11:05:19.000Z
7
1177.23
2016-02-21T11:05:21.000Z
7
1177.07
2016-02-21T11:05:23.000Z
7
1176.91
2016-02-21T11:05:25.000Z
7
1176.75
2016-02-21T11:05:27.000Z
7
1176.59
2016-02-21T11:05:29.000Z
7
1176.42
2016-02-21T11:05:31.000Z
7
1176.26
2016-02-21T11:05:33.000Z
7
1176.10
2016-02-21T11:05:35.000Z
7
1175.75
2016-02-21T11:05:37.000Z
7
1175.41
2016-02-21T11:05:39.000Z
7
1175.06
2016-02-21T11:05:41.000Z
7
1174.71
2016-02-21T11:05:43.000Z
7
1174.36
2016-02-21T11:05:45.000Z
7
1174.02
2016-02-21T11:05:47.000Z
7
1173.67
2016-02-21T11:05:49.000Z
7
1173.30
2016-02-21T11:05:51.000Z
7
1172.94
2016-02-21T11:05:53.000Z
7
1172.57
2016-02-21T11:05:55.000Z
7
1172.20
2016-02-21T11:05:57.000Z
7
1171.83
2016-02-21T11:05:59.000Z
7
1171.47
2016-02-21T11:06:01.000Z
7
1171.10
2016-02-21T11:06:03.000Z
7
1170.80
2016-02-21T11:06:05.000Z
7
1170.50
2016-02-21T11:06:07.000Z
7
1170.20
2016-02-21T11:06:09.000Z
7
1169.90
2016-02-21T11:06:11.000Z
7
1169.61
2016-02-21T11:06:13.000Z
7
1169.31
2016-02-21T11:06:15.000Z
7
1169.01
2016-02-21T11:06:17.000Z
7
1169.14
2016-02-21T11:06:19.000Z
7
1169.26
2016-02-21T11:06:21.000Z
7
1169.39
2016-02-21T11:06:23.000Z
7
1169.52
2016-02-21T11:06:25.000Z
7
1169.64
2016-02-21T11:06:27.000Z
7
1169.77
2016-02-21T11:06:29.000Z
7
1169.89
2016-02-21T11:06:31.000Z
7
1169.97
2016-02-21T11:06:33.000Z
7
1170.05
2016-02-21T11:06:35.000Z
7
1170.13
2016-02-21T11:06:37.000Z
7
1170.21
2016-02-21T11:06:39.000Z
7
1170.29
2016-02-21T11:06:41.000Z
6
1170.37
2016-02-21T11:06:43.000Z
7
1170.45
2016-02-21T11:06:45.000Z
7
1170.03
2016-02-21T11:06:47.000Z
7
1169.61
2016-02-21T11:06:49.000Z
7
1169.18
2016-02-21T11:06:51.000Z
7
1168.76
2016-02-21T11:06:53.000Z
7
1168.34
2016-02-21T11:06:55.000Z
7
1167.91
2016-02-21T11:06:57.000Z
7
1167.49
2016-02-21T11:06:59.000Z
7
1167.25
2016-02-21T11:07:01.000Z
7
1167.01
2016-02-21T11:07:03.000Z
7
1166.78
2016-02-21T11:07:05.000Z
7
1166.54
2016-02-21T11:07:07.000Z
7
1166.30
2016-02-21T11:07:09.000Z
7
1166.06
2016-02-21T11:07:11.000Z
7
1165.83
2016-02-21T11:07:13.000Z
7
1165.77
2016-02-21T11:07:15.000Z
7
1165.72
2016-02-21T11:07:17.000Z
7
1165.67
2016-02-21T11:07:19.000Z
7
1165.61
2016-02-21T11:07:21.000Z
7
1165.56
2016-02-21T11:07:23.000Z
7
1165.51
2016-02-21T11:07:25.000Z
7
1165.45
2016-02-21T11:07:27.000Z
7
1165.53
2016-02-21T11:07:29.000Z
7
1165.60
2016-02-21T11:07:31.000Z
7
1165.68
2016-02-21T11:07:33.000Z
7
1165.75
2016-02-21T11:07:35.000Z
6
1165.82
2016-02-21T11:07:37.000Z
6
1165.90
2016-02-21T11:07:39.000Z
6
1165.97
2016-02-21T11:07:41.000Z
6
1166.01
2016-02-21T11:07:43.000Z
7
1166.05
2016-02-21T11:07:45.000Z
7
1166.08
2016-02-21T11:07:47.000Z
7
1166.12
2016-02-21T11:07:49.000Z
7
1166.16
2016-02-21T11:07:51.000Z
7
1166.20
2016-02-21T11:07:53.000Z
7
1166.24
2016-02-21T11:07:55.000Z
6
1166.07
2016-02-21T11:07:57.000Z
7
1165.91
2016-02-21T11:07:59.000Z
7
1165.75
2016-02-21T11:08:01.000Z
6
1165.58
2016-02-21T11:08:03.000Z
7
1165.42
2016-02-21T11:08:05.000Z
7
1165.26
2016-02-21T11:08:07.000Z
7
1165.09
2016-02-21T11:08:09.000Z
7
1164.99
2016-02-21T11:08:11.000Z
7
1164.90
2016-02-21T11:08:13.000Z
7
1164.80
2016-02-21T11:08:15.000Z
7
1164.70
2016-02-21T11:08:17.000Z
7
1164.60
2016-02-21T11:08:19.000Z
7
1164.50
2016-02-21T11:08:21.000Z
7
1164.40
2016-02-21T11:08:23.000Z
7
1164.32
2016-02-21T11:08:25.000Z
7
1164.24
2016-02-21T11:08:27.000Z
7
1164.15
2016-02-21T11:08:29.000Z
7
1164.07
2016-02-21T11:08:31.000Z
7
1163.98
2016-02-21T11:08:33.000Z
7
1163.90
2016-02-21T11:08:35.000Z
7
1163.82
2016-02-21T11:08:37.000Z
7
1163.96
2016-02-21T11:08:39.000Z
7
1164.10
2016-02-21T11:08:41.000Z
7
1164.24
2016-02-21T11:08:43.000Z
7
1164.39
2016-02-21T11:08:45.000Z
7
1164.53
2016-02-21T11:08:47.000Z
7
1164.67
2016-02-21T11:08:49.000Z
7
1164.81
2016-02-21T11:08:51.000Z
7
1164.88
2016-02-21T11:08:53.000Z
7
1164.94
2016-02-21T11:08:55.000Z
7
1165.00
2016-02-21T11:08:57.000Z
7
1165.07
2016-02-21T11:08:59.000Z
7
1165.13
2016-02-21T11:09:01.000Z
7
1165.19
2016-02-21T11:09:03.000Z
7
1165.26
2016-02-21T11:09:05.000Z
7
1165.57
2016-02-21T11:09:07.000Z
7
1165.89
2016-02-21T11:09:09.000Z
7
1166.21
2016-02-21T11:09:11.000Z
7
1166.52
2016-02-21T11:09:13.000Z
7
1166.84
2016-02-21T11:09:15.000Z
7
1167.16
2016-02-21T11:09:17.000Z
7
1167.48
2016-02-21T11:09:19.000Z
7
1168.06
2016-02-21T11:09:21.000Z
7
1168.64
2016-02-21T11:09:23.000Z
7
1169.23
2016-02-21T11:09:25.000Z
7
1169.81
2016-02-21T11:09:27.000Z
7
1170.39
2016-02-21T11:09:29.000Z
7
1170.98
2016-02-21T11:09:31.000Z
7
1171.56
2016-02-21T11:09:33.000Z
7
1171.84
2016-02-21T11:09:35.000Z
7
1172.12
2016-02-21T11:09:37.000Z
7
1172.40
2016-02-21T11:09:39.000Z
7
1172.68
2016-02-21T11:09:41.000Z
7
1172.96
2016-02-21T11:09:43.000Z
7
1173.24
2016-02-21T11:09:45.000Z
7
1173.51
2016-02-21T11:09:47.000Z
7
1173.34
2016-02-21T11:09:49.000Z
7
1173.17
2016-02-21T11:09:51.000Z
7
1172.99
2016-02-21T11:09:53.000Z
7
1172.82
2016-02-21T11:09:55.000Z
7
1172.65
2016-02-21T11:09:57.000Z
7
1172.47
2016-02-21T11:09:59.000Z
7
1172.30
2016-02-21T11:10:01.000Z
7
1172.49
2016-02-21T11:10:03.000Z
7
1172.68
2016-02-21T11:10:05.000Z
7
1172.87
2016-02-21T11:10:07.000Z
7
1173.06
2016-02-21T11:10:09.000Z
7
1173.25
2016-02-21T11:10:11.000Z
7
1173.45
2016-02-21T11:10:13.000Z
7
1173.64
2016-02-21T11:10:15.000Z
7
1173.76
2016-02-21T11:10:17.000Z
7
1173.88
2016-02-21T11:10:19.000Z
7
1173.99
2016-02-21T11:10:21.000Z
7
1174.11
2016-02-21T11:10:23.000Z
7
1174.23
2016-02-21T11:10:25.000Z
7
1174.35
2016-02-21T11:10:27.000Z
7
1174.47
2016-02-21T11:10:29.000Z
7
1174.50
2016-02-21T11:10:31.000Z
7
1174.53
2016-02-21T11:10:33.000Z
7
1174.56
2016-02-21T11:10:35.000Z
7
1174.59
2016-02-21T11:10:37.000Z
7
1174.61
2016-02-21T11:10:39.000Z
7
1174.64
2016-02-21T11:10:41.000Z
7
1174.67
2016-02-21T11:10:43.000Z
7
1174.80
2016-02-21T11:10:45.000Z
7
1174.93
2016-02-21T11:10:47.000Z
7
1175.06
2016-02-21T11:10:49.000Z
7
1175.19
2016-02-21T11:10:51.000Z
7
1175.32
2016-02-21T11:10:53.000Z
7
1175.45
2016-02-21T11:10:55.000Z
7
1175.58
2016-02-21T11:10:57.000Z
7
1175.83
2016-02-21T11:10:59.000Z
7
1176.08
2016-02-21T11:11:01.000Z
7
1176.32
2016-02-21T11:11:03.000Z
7
1176.57
2016-02-21T11:11:05.000Z
7
1176.82
2016-02-21T11:11:07.000Z
7
1177.06
2016-02-21T11:11:09.000Z
7
1177.31
2016-02-21T11:11:11.000Z
7
1177.52
2016-02-21T11:11:13.000Z
7
1177.74
2016-02-21T11:11:15.000Z
7
1177.96
2016-02-21T11:11:17.000Z
7
1178.17
2016-02-21T11:11:19.000Z
7
1178.39
2016-02-21T11:11:21.000Z
7
1178.60
2016-02-21T11:11:23.000Z
7
1178.82
2016-02-21T11:11:25.000Z
7
1178.89
2016-02-21T11:11:27.000Z
7
1178.96
2016-02-21T11:11:29.000Z
7
1179.02
2016-02-21T11:11:31.000Z
7
1179.09
2016-02-21T11:11:33.000Z
7
1179.16
2016-02-21T11:11:35.000Z
7
1179.23
2016-02-21T11:11:37.000Z
7
1179.30
2016-02-21T11:11:39.000Z
7
1179.32
2016-02-21T11:11:41.000Z
7
1179.35
2016-02-21T11:11:43.000Z
7
1179.38
2016-02-21T11:11:45.000Z
7
1179.41
2016-02-21T11:11:47.000Z
7
1179.43
2016-02-21T11:11:49.000Z
7
1179.46
2016-02-21T11:11:51.000Z
7
1179.49
2016-02-21T11:11:53.000Z
7
1179.27
2016-02-21T11:11:55.000Z
7
1179.06
2016-02-21T11:11:57.000Z
7
1178.84
2016-02-21T11:11:59.000Z
7
1178.63
2016-02-21T11:12:01.000Z
7
1178.41
2016-02-21T11:12:03.000Z
7
1178.20
2016-02-21T11:12:05.000Z
7
1177.98
2016-02-21T11:12:07.000Z
7
1177.69
2016-02-21T11:12:09.000Z
7
1177.39
2016-02-21T11:12:11.000Z
7
1177.10
2016-02-21T11:12:13.000Z
7
1176.81
2016-02-21T11:12:15.000Z
7
1176.52
2016-02-21T11:12:17.000Z
7
1176.23
2016-02-21T11:12:19.000Z
7
1175.93
2016-02-21T11:12:21.000Z
7
1175.61
2016-02-21T11:12:23.000Z
7
1175.28
2016-02-21T11:12:25.000Z
7
1174.96
2016-02-21T11:12:27.000Z
7
1174.63
2016-02-21T11:12:29.000Z
7
1174.31
2016-02-21T11:12:31.000Z
7
1173.99
2016-02-21T11:12:33.000Z
7
1173.66
2016-02-21T11:12:35.000Z
6
1173.43
2016-02-21T11:12:37.000Z
7
1173.19
2016-02-21T11:12:39.000Z
7
1172.96
2016-02-21T11:12:41.000Z
7
1172.73
2016-02-21T11:12:43.000Z
7
1172.49
2016-02-21T11:12:45.000Z
7
1172.26
2016-02-21T11:12:47.000Z
7
1172.03
2016-02-21T11:12:49.000Z
7
1171.76
2016-02-21T11:12:51.000Z
7
1171.50
2016-02-21T11:12:53.000Z
7
1171.23
2016-02-21T11:12:55.000Z
7
1170.97
2016-02-21T11:12:57.000Z
7
1170.70
2016-02-21T11:12:59.000Z
7
1170.43
2016-02-21T11:13:01.000Z
7
1170.17
2016-02-21T11:13:03.000Z
7
1170.16
2016-02-21T11:13:05.000Z
7
1170.16
2016-02-21T11:13:07.000Z
7
1170.16
2016-02-21T11:13:09.000Z
7
1170.16
2016-02-21T11:13:11.000Z
7
1170.15
2016-02-21T11:13:13.000Z
7
1170.15
2016-02-21T11:13:15.000Z
7
1170.15
2016-02-21T11:13:17.000Z
7
1170.21
2016-02-21T11:13:19.000Z
7
1170.28
2016-02-21T11:13:21.000Z
7
1170.35
2016-02-21T11:13:23.000Z
7
1170.42
2016-02-21T11:13:25.000Z
7
1170.49
2016-02-21T11:13:27.000Z
7
1170.56
2016-02-21T11:13:29.000Z
7
1170.63
2016-02-21T11:13:31.000Z
7
1170.76
2016-02-21T11:13:33.000Z
7
1170.88
2016-02-21T11:13:35.000Z
7
1171.00
2016-02-21T11:13:37.000Z
7
1171.13
2016-02-21T11:13:39.000Z
7
1171.25
2016-02-21T11:13:41.000Z
7
1171.37
2016-02-21T11:13:43.000Z
7
1171.50
2016-02-21T11:13:45.000Z
7
1171.60
2016-02-21T11:13:47.000Z
7
1171.70
2016-02-21T11:13:49.000Z
7
1171.80
2016-02-21T11:13:51.000Z
7
1171.89
2016-02-21T11:13:53.000Z
7
1171.99
2016-02-21T11:13:55.000Z
7
1172.09
2016-02-21T11:13:57.000Z
7
1172.19
2016-02-21T11:13:59.000Z
7
1172.30
2016-02-21T11:14:01.000Z
7
1172.42
2016-02-21T11:14:03.000Z
7
1172.53
2016-02-21T11:14:05.000Z
7
1172.64
2016-02-21T11:14:07.000Z
7
1172.76
2016-02-21T11:14:09.000Z
7
1172.87
2016-02-21T11:14:11.000Z
7
1172.98
2016-02-21T11:14:13.000Z
7
1173.26
2016-02-21T11:14:15.000Z
7
1173.54
2016-02-21T11:14:17.000Z
7
1173.82
2016-02-21T11:14:19.000Z
7
1174.10
2016-02-21T11:14:21.000Z
7
1174.37
2016-02-21T11:14:23.000Z
7
1174.65
2016-02-21T11:14:25.000Z
7
1174.93
2016-02-21T11:14:27.000Z
7
1175.11
2016-02-21T11:14:29.000Z
7
1175.30
2016-02-21T11:14:31.000Z
7
1175.49
2016-02-21T11:14:33.000Z
7
1175.67
2016-02-21T11:14:35.000Z
7
1175.86
2016-02-21T11:14:37.000Z
7
1176.04
2016-02-21T11:14:39.000Z
7
1176.23
2016-02-21T11:14:41.000Z
7
1176.37
2016-02-21T11:14:43.000Z
7
1176.51
2016-02-21T11:14:45.000Z
7
1176.65
2016-02-21T11:14:47.000Z
7
1176.79
2016-02-21T11:14:49.000Z
7
1176.93
2016-02-21T11:14:51.000Z
7
1177.07
2016-02-21T11:14:53.000Z
7
1177.21
2016-02-21T11:14:55.000Z
7
1177.20
2016-02-21T11:14:57.000Z
7
1177.19
2016-02-21T11:14:59.000Z
7
1177.17
2016-02-21T11:15:01.000Z
7
1177.16
2016-02-21T11:15:03.000Z
7
1177.15
2016-02-21T11:15:05.000Z
7
1177.14
2016-02-21T11:15:07.000Z
7
1177.13
2016-02-21T11:15:09.000Z
7
1176.99
2016-02-21T11:15:11.000Z
7
1176.84
2016-02-21T11:15:13.000Z
7
1176.70
2016-02-21T11:15:15.000Z
7
1176.56
2016-02-21T11:15:17.000Z
7
1176.42
2016-02-21T11:15:19.000Z
7
1176.27
2016-02-21T11:15:21.000Z
7
1176.13
2016-02-21T11:15:23.000Z
7
1175.84
2016-02-21T11:15:25.000Z
7
1175.55
2016-02-21T11:15:27.000Z
7
1175.26
2016-02-21T11:15:29.000Z
7
1174.96
2016-02-21T11:15:31.000Z
7
1174.67
2016-02-21T11:15:33.000Z
7
1174.38
2016-02-21T11:15:35.000Z
7
1174.09
2016-02-21T11:15:37.000Z
7
1173.78
2016-02-21T11:15:39.000Z
7
1173.47
2016-02-21T11:15:41.000Z
7
1173.16
2016-02-21T11:15:43.000Z
7
1172.85
2016-02-21T11:15:45.000Z
7
1172.54
2016-02-21T11:15:47.000Z
7
1172.23
2016-02-21T11:15:49.000Z
7
1171.92
2016-02-21T11:15:51.000Z
7
1171.88
2016-02-21T11:15:53.000Z
7
1171.83
2016-02-21T11:15:55.000Z
7
1171.79
2016-02-21T11:15:57.000Z
7
1171.74
2016-02-21T11:15:59.000Z
7
1171.70
2016-02-21T11:16:01.000Z
7
1171.65
2016-02-21T11:16:03.000Z
7
1171.61
2016-02-21T11:16:05.000Z
7
1171.58
2016-02-21T11:16:07.000Z
7
1171.55
2016-02-21T11:16:09.000Z
7
1171.52
2016-02-21T11:16:11.000Z
7
1171.48
2016-02-21T11:16:13.000Z
7
1171.45
2016-02-21T11:16:15.000Z
7
1171.42
2016-02-21T11:16:17.000Z
7
1171.39
2016-02-21T11:16:19.000Z
8
1171.14
2016-02-21T11:16:21.000Z
8
1170.89
2016-02-21T11:16:23.000Z
8
1170.63
2016-02-21T11:16:25.000Z
8
1170.38
2016-02-21T11:16:27.000Z
8
1170.13
2016-02-21T11:16:29.000Z
8
1169.88
2016-02-21T11:16:31.000Z
8
1169.62
2016-02-21T11:16:33.000Z
8
1169.31
2016-02-21T11:16:35.000Z
8
1169.00
2016-02-21T11:16:37.000Z
8
1168.68
2016-02-21T11:16:39.000Z
8
1168.37
2016-02-21T11:16:41.000Z
8
1168.05
2016-02-21T11:16:43.000Z
8
1167.74
2016-02-21T11:16:45.000Z
8
1167.43
2016-02-21T11:16:47.000Z
8
1167.50
2016-02-21T11:16:49.000Z
8
1167.57
2016-02-21T11:16:51.000Z
7
1167.65
2016-02-21T11:16:53.000Z
7
1167.72
2016-02-21T11:16:55.000Z
7
1167.79
2016-02-21T11:16:57.000Z
7
1167.87
2016-02-21T11:16:59.000Z
7
1167.94
2016-02-21T11:17:01.000Z
7
1168.07
2016-02-21T11:17:03.000Z
7
1168.19
2016-02-21T11:17:05.000Z
7
1168.32
2016-02-21T11:17:07.000Z
7
1168.45
2016-02-21T11:17:09.000Z
7
1168.58
2016-02-21T11:17:11.000Z
7
1168.71
2016-02-21T11:17:13.000Z
7
1168.83
2016-02-21T11:17:15.000Z
7
1168.77
2016-02-21T11:17:17.000Z
7
1168.71
2016-02-21T11:17:19.000Z
7
1168.65
2016-02-21T11:17:21.000Z
7
1168.59
2016-02-21T11:17:23.000Z
7
1168.52
2016-02-21T11:17:25.000Z
7
1168.46
2016-02-21T11:17:27.000Z
7
1168.40
2016-02-21T11:17:29.000Z
7
1168.67
2016-02-21T11:17:31.000Z
7
1168.95
2016-02-21T11:17:33.000Z
7
1169.22
2016-02-21T11:17:35.000Z
7
1169.49
2016-02-21T11:17:37.000Z
7
1169.77
2016-02-21T11:17:39.000Z
7
1170.04
2016-02-21T11:17:41.000Z
7
1170.31
2016-02-21T11:17:43.000Z
7
1170.33
2016-02-21T11:17:45.000Z
7
1170.35
2016-02-21T11:17:47.000Z
7
1170.36
2016-02-21T11:17:49.000Z
7
1170.38
2016-02-21T11:17:51.000Z
7
1170.40
2016-02-21T11:17:53.000Z
7
1170.41
2016-02-21T11:17:55.000Z
7
1170.43
2016-02-21T11:17:57.000Z
7
1170.43
2016-02-21T11:17:59.000Z
7
1170.44
2016-02-21T11:18:01.000Z
7
1170.45
2016-02-21T11:18:03.000Z
7
1170.45
2016-02-21T11:18:05.000Z
7
1170.46
2016-02-21T11:18:07.000Z
7
1170.46
2016-02-21T11:18:09.000Z
7
1170.47
2016-02-21T11:18:11.000Z
7
1171.09
2016-02-21T11:18:13.000Z
7
1171.70
2016-02-21T11:18:15.000Z
7
1172.32
2016-02-21T11:18:17.000Z
7
1172.94
2016-02-21T11:18:19.000Z
7
1173.56
2016-02-21T11:18:21.000Z
7
1174.17
2016-02-21T11:18:23.000Z
7
1174.79
2016-02-21T11:18:25.000Z
7
1174.62
2016-02-21T11:18:27.000Z
7
1174.46
2016-02-21T11:18:29.000Z
7
1174.29
2016-02-21T11:18:31.000Z
7
1174.13
2016-02-21T11:18:33.000Z
7
1173.96
2016-02-21T11:18:35.000Z
7
1173.80
2016-02-21T11:18:37.000Z
7
1173.63
2016-02-21T11:18:39.000Z
7
1173.76
2016-02-21T11:18:41.000Z
6
1173.90
2016-02-21T11:18:43.000Z
6
1174.03
2016-02-21T11:18:45.000Z
6
1174.17
2016-02-21T11:18:47.000Z
6
1174.30
2016-02-21T11:18:49.000Z
6
1174.44
2016-02-21T11:18:51.000Z
6
1174.57
2016-02-21T11:18:53.000Z
6
1174.38
2016-02-21T11:18:55.000Z
6
1174.18
2016-02-21T11:18:57.000Z
6
1173.98
2016-02-21T11:18:59.000Z
6
1173.79
2016-02-21T11:19:01.000Z
6
1173.59
2016-02-21T11:19:03.000Z
6
1173.39
2016-02-21T11:19:05.000Z
6
1173.20
2016-02-21T11:19:07.000Z
6
1172.84
2016-02-21T11:19:09.000Z
6
1172.48
2016-02-21T11:19:11.000Z
6
1172.12
2016-02-21T11:19:13.000Z
6
1171.76
2016-02-21T11:19:15.000Z
7
1171.41
2016-02-21T11:19:17.000Z
7
1171.05
2016-02-21T11:19:19.000Z
6
1170.69
2016-02-21T11:19:21.000Z
6
1170.29
2016-02-21T11:19:23.000Z
6
1169.89
2016-02-21T11:19:25.000Z
6
1169.49
2016-02-21T11:19:27.000Z
6
1169.09
2016-02-21T11:19:29.000Z
6
1168.69
2016-02-21T11:19:31.000Z
6
1168.30
2016-02-21T11:19:33.000Z
6
1167.90
2016-02-21T11:19:35.000Z
6
1167.33
2016-02-21T11:19:37.000Z
6
1166.76
2016-02-21T11:19:39.000Z
6
1166.19
2016-02-21T11:19:41.000Z
6
1165.62
2016-02-21T11:19:43.000Z
6
1165.06
2016-02-21T11:19:45.000Z
6
1164.49
2016-02-21T11:19:47.000Z
6
1163.92
2016-02-21T11:19:49.000Z
6
1163.37
2016-02-21T11:19:51.000Z
7
1162.82
2016-02-21T11:19:53.000Z
7
1162.27
2016-02-21T11:19:55.000Z
7
1161.72
2016-02-21T11:19:57.000Z
7
1161.18
2016-02-21T11:19:59.000Z
7
1160.63
2016-02-21T11:20:01.000Z
7
1160.08
2016-02-21T11:20:03.000Z
7
1159.85
2016-02-21T11:20:05.000Z
7
1159.63
2016-02-21T11:20:07.000Z
7
1159.40
2016-02-21T11:20:09.000Z
7
1159.18
2016-02-21T11:20:11.000Z
7
1158.96
2016-02-21T11:20:13.000Z
7
1158.73
2016-02-21T11:20:15.000Z
7
1158.51
2016-02-21T11:20:17.000Z
7
1158.50
2016-02-21T11:20:19.000Z
7
1158.49
2016-02-21T11:20:21.000Z
7
1158.49
2016-02-21T11:20:23.000Z
7
1158.48
2016-02-21T11:20:25.000Z
7
1158.47
2016-02-21T11:20:27.000Z
7
1158.47
2016-02-21T11:20:29.000Z
7
1158.46
2016-02-21T11:20:31.000Z
7
1158.79
2016-02-21T11:20:33.000Z
7
1159.12
2016-02-21T11:20:35.000Z
7
1159.46
2016-02-21T11:20:37.000Z
7
1159.79
2016-02-21T11:20:39.000Z
7
1160.12
2016-02-21T11:20:41.000Z
7
1160.46
2016-02-21T11:20:43.000Z
7
1160.79
2016-02-21T11:20:45.000Z
7
1160.71
2016-02-21T11:20:47.000Z
7
1160.62
2016-02-21T11:20:49.000Z
7
1160.54
2016-02-21T11:20:51.000Z
7
1160.45
2016-02-21T11:20:53.000Z
7
1160.37
2016-02-21T11:20:55.000Z
7
1160.29
2016-02-21T11:20:57.000Z
7
1160.20
2016-02-21T11:20:59.000Z
7
1159.67
2016-02-21T11:21:01.000Z
7
1159.14
2016-02-21T11:21:03.000Z
7
1158.61
2016-02-21T11:21:05.000Z
7
1158.07
2016-02-21T11:21:07.000Z
7
1157.54
2016-02-21T11:21:09.000Z
7
1157.01
2016-02-21T11:21:11.000Z
7
1156.48
2016-02-21T11:21:13.000Z
7
1155.95
2016-02-21T11:21:15.000Z
7
1155.42
2016-02-21T11:21:17.000Z
7
1154.89
2016-02-21T11:21:19.000Z
7
1154.36
2016-02-21T11:21:21.000Z
7
1153.84
2016-02-21T11:21:23.000Z
7
1153.31
2016-02-21T11:21:25.000Z
7
1152.78
2016-02-21T11:21:27.000Z
7
1152.52
2016-02-21T11:21:29.000Z
7
1152.25
2016-02-21T11:21:31.000Z
7
1151.99
2016-02-21T11:21:33.000Z
7
1151.73
2016-02-21T11:21:35.000Z
7
1151.46
2016-02-21T11:21:37.000Z
8
1151.20
2016-02-21T11:21:39.000Z
8
1150.94
2016-02-21T11:21:41.000Z
8
1150.88
2016-02-21T11:21:43.000Z
8
1150.82
2016-02-21T11:21:45.000Z
8
1150.77
2016-02-21T11:21:47.000Z
8
1150.71
2016-02-21T11:21:49.000Z
8
1150.65
2016-02-21T11:21:51.000Z
8
1150.59
2016-02-21T11:21:53.000Z
8
1150.54
2016-02-21T11:21:55.000Z
8
1150.45
2016-02-21T11:21:57.000Z
8
1150.35
2016-02-21T11:21:59.000Z
8
1150.26
2016-02-21T11:22:01.000Z
8
1150.17
2016-02-21T11:22:03.000Z
8
1150.08
2016-02-21T11:22:05.000Z
8
1149.99
2016-02-21T11:22:07.000Z
8
1149.90
2016-02-21T11:22:09.000Z
8
1149.52
2016-02-21T11:22:11.000Z
8
1149.15
2016-02-21T11:22:13.000Z
8
1148.78
2016-02-21T11:22:15.000Z
7
1148.41
2016-02-21T11:22:17.000Z
7
1148.04
2016-02-21T11:22:19.000Z
7
1147.66
2016-02-21T11:22:21.000Z
7
1147.29
2016-02-21T11:22:23.000Z
7
1147.36
2016-02-21T11:22:25.000Z
7
1147.42
2016-02-21T11:22:27.000Z
7
1147.49
2016-02-21T11:22:29.000Z
7
1147.55
2016-02-21T11:22:31.000Z
7
1147.62
2016-02-21T11:22:33.000Z
7
1147.68
2016-02-21T11:22:35.000Z
7
1147.75
2016-02-21T11:22:37.000Z
7
1147.64
2016-02-21T11:22:39.000Z
7
1147.54
2016-02-21T11:22:41.000Z
6
1147.43
2016-02-21T11:22:43.000Z
7
1147.33
2016-02-21T11:22:45.000Z
7
1147.22
2016-02-21T11:22:47.000Z
7
1147.12
2016-02-21T11:22:49.000Z
7
1147.01
2016-02-21T11:22:51.000Z
7
1146.67
2016-02-21T11:22:53.000Z
7
1146.32
2016-02-21T11:22:55.000Z
6
1145.97
2016-02-21T11:22:57.000Z
6
1145.63
2016-02-21T11:22:59.000Z
6
1145.28
2016-02-21T11:23:01.000Z
6
1144.93
2016-02-21T11:23:03.000Z
6
1144.58
2016-02-21T11:23:05.000Z
5
1143.92
2016-02-21T11:23:07.000Z
5
1143.26
2016-02-21T11:23:09.000Z
5
1142.60
2016-02-21T11:23:11.000Z
5
1141.94
2016-02-21T11:23:13.000Z
5
1141.28
2016-02-21T11:23:15.000Z
5
1140.62
2016-02-21T11:23:17.000Z
5
1139.96
2016-02-21T11:23:19.000Z
5
1139.55
2016-02-21T11:23:21.000Z
5
1139.15
2016-02-21T11:23:23.000Z
5
1138.74
2016-02-21T11:23:25.000Z
5
1138.34
2016-02-21T11:23:27.000Z
5
1137.93
2016-02-21T11:23:29.000Z
5
1137.53
2016-02-21T11:23:31.000Z
4
1137.12
2016-02-21T11:23:33.000Z
4
1136.82
2016-02-21T11:23:35.000Z
5
1136.52
2016-02-21T11:23:37.000Z
5
1136.22
2016-02-21T11:23:39.000Z
6
1135.93
2016-02-21T11:23:41.000Z
5
1135.63
2016-02-21T11:23:43.000Z
6
1135.33
2016-02-21T11:23:45.000Z
6
1135.03
2016-02-21T11:23:47.000Z
6
1134.42
2016-02-21T11:23:49.000Z
6
1133.81
2016-02-21T11:23:51.000Z
6
1133.19
2016-02-21T11:23:53.000Z
6
1132.58
2016-02-21T11:23:55.000Z
6
1131.97
2016-02-21T11:23:57.000Z
6
1131.36
2016-02-21T11:23:59.000Z
6
1130.75
2016-02-21T11:24:01.000Z
6
1130.32
2016-02-21T11:24:03.000Z
6
1129.89
2016-02-21T11:24:05.000Z
6
1129.46
2016-02-21T11:24:07.000Z
6
1129.03
2016-02-21T11:24:09.000Z
6
1128.60
2016-02-21T11:24:11.000Z
6
1128.17
2016-02-21T11:24:13.000Z
6
1127.74
2016-02-21T11:24:15.000Z
6
1127.64
2016-02-21T11:24:17.000Z
6
1127.54
2016-02-21T11:24:19.000Z
6
1127.44
2016-02-21T11:24:21.000Z
6
1127.35
2016-02-21T11:24:23.000Z
6
1127.25
2016-02-21T11:24:25.000Z
6
1127.15
2016-02-21T11:24:27.000Z
6
1127.05
2016-02-21T11:24:29.000Z
6
1127.09
2016-02-21T11:24:31.000Z
6
1127.14
2016-02-21T11:24:33.000Z
6
1127.18
2016-02-21T11:24:35.000Z
6
1127.22
2016-02-21T11:24:37.000Z
6
1127.26
2016-02-21T11:24:39.000Z
6
1127.31
2016-02-21T11:24:41.000Z
6
1127.35
2016-02-21T11:24:43.000Z
7
1127.44
2016-02-21T11:24:45.000Z
7
1127.52
2016-02-21T11:24:47.000Z
7
1127.61
2016-02-21T11:24:49.000Z
7
1127.69
2016-02-21T11:24:51.000Z
7
1127.78
2016-02-21T11:24:53.000Z
7
1127.87
2016-02-21T11:24:55.000Z
7
1127.95
2016-02-21T11:24:57.000Z
7
1128.05
2016-02-21T11:24:59.000Z
7
1128.16
2016-02-21T11:25:01.000Z
7
1128.26
2016-02-21T11:25:03.000Z
7
1128.36
2016-02-21T11:25:05.000Z
7
1128.46
2016-02-21T11:25:07.000Z
8
1128.57
2016-02-21T11:25:09.000Z
8
1128.67
2016-02-21T11:25:11.000Z
8
1128.82
2016-02-21T11:25:13.000Z
8
1128.97
2016-02-21T11:25:15.000Z
8
1129.12
2016-02-21T11:25:17.000Z
8
1129.27
2016-02-21T11:25:19.000Z
8
1129.42
2016-02-21T11:25:21.000Z
8
1129.57
2016-02-21T11:25:23.000Z
8
1129.72
2016-02-21T11:25:25.000Z
8
1130.04
2016-02-21T11:25:27.000Z
7
1130.36
2016-02-21T11:25:29.000Z
7
1130.68
2016-02-21T11:25:31.000Z
7
1131.00
2016-02-21T11:25:33.000Z
7
1131.31
2016-02-21T11:25:35.000Z
7
1131.63
2016-02-21T11:25:37.000Z
7
1131.95
2016-02-21T11:25:39.000Z
7
1131.68
2016-02-21T11:25:41.000Z
7
1131.42
2016-02-21T11:25:43.000Z
7
1131.15
2016-02-21T11:25:45.000Z
7
1130.89
2016-02-21T11:25:47.000Z
7
1130.62
2016-02-21T11:25:49.000Z
7
1130.36
2016-02-21T11:25:51.000Z
7
1130.09
2016-02-21T11:25:53.000Z
7
1129.13
2016-02-21T11:25:55.000Z
7
1128.17
2016-02-21T11:25:57.000Z
7
1127.21
2016-02-21T11:25:59.000Z
7
1126.26
2016-02-21T11:26:01.000Z
7
1125.30
2016-02-21T11:26:03.000Z
7
1124.34
2016-02-21T11:26:05.000Z
7
1123.38
2016-02-21T11:26:07.000Z
7
1122.96
2016-02-21T11:26:09.000Z
7
1122.55
2016-02-21T11:26:11.000Z
7
1122.13
2016-02-21T11:26:13.000Z
7
1121.72
2016-02-21T11:26:15.000Z
7
1121.30
2016-02-21T11:26:17.000Z
7
1120.88
2016-02-21T11:26:19.000Z
6
1120.47
2016-02-21T11:26:21.000Z
6
1119.24
2016-02-21T11:26:23.000Z
6
1118.01
2016-02-21T11:26:25.000Z
6
1116.78
2016-02-21T11:26:27.000Z
6
1115.55
2016-02-21T11:26:29.000Z
6
1114.33
2016-02-21T11:26:31.000Z
6
1113.10
2016-02-21T11:26:33.000Z
6
1111.87
2016-02-21T11:26:35.000Z
6
1111.59
2016-02-21T11:26:37.000Z
7
1111.31
2016-02-21T11:26:39.000Z
7
1111.04
2016-02-21T11:26:41.000Z
7
1110.76
2016-02-21T11:26:43.000Z
7
1110.48
2016-02-21T11:26:45.000Z
7
1110.20
2016-02-21T11:26:47.000Z
7
1109.93
2016-02-21T11:26:49.000Z
7
1109.65
2016-02-21T11:26:51.000Z
7
1109.38
2016-02-21T11:26:53.000Z
7
1109.11
2016-02-21T11:26:55.000Z
7
1108.84
2016-02-21T11:26:57.000Z
7
1108.57
2016-02-21T11:26:59.000Z
7
1108.30
2016-02-21T11:27:01.000Z
7
1108.03
2016-02-21T11:27:03.000Z
7
1107.56
2016-02-21T11:27:05.000Z
7
1107.10
2016-02-21T11:27:07.000Z
7
1106.63
2016-02-21T11:27:09.000Z
7
1106.17
2016-02-21T11:27:11.000Z
7
1105.70
2016-02-21T11:27:13.000Z
7
1105.24
2016-02-21T11:27:15.000Z
7
1104.77
2016-02-21T11:27:17.000Z
7
1103.76
2016-02-21T11:27:19.000Z
7
1102.74
2016-02-21T11:27:21.000Z
7
1101.72
2016-02-21T11:27:23.000Z
7
1100.71
2016-02-21T11:27:25.000Z
7
1099.69
2016-02-21T11:27:27.000Z
7
1098.68
2016-02-21T11:27:29.000Z
7
1097.66
2016-02-21T11:27:31.000Z
7
1097.21
2016-02-21T11:27:33.000Z
7
1096.75
2016-02-21T11:27:35.000Z
7
1096.29
2016-02-21T11:27:37.000Z
7
1095.84
2016-02-21T11:27:39.000Z
7
1095.38
2016-02-21T11:27:41.000Z
7
1094.93
2016-02-21T11:27:43.000Z
7
1094.47
2016-02-21T11:27:45.000Z
7
1093.53
2016-02-21T11:27:47.000Z
7
1092.58
2016-02-21T11:27:49.000Z
7
1091.64
2016-02-21T11:27:51.000Z
7
1090.69
2016-02-21T11:27:53.000Z
7
1089.75
2016-02-21T11:27:55.000Z
7
1088.81
2016-02-21T11:27:57.000Z
7
1087.86
2016-02-21T11:27:59.000Z
7
1087.20
2016-02-21T11:28:01.000Z
7
1086.55
2016-02-21T11:28:03.000Z
7
1085.89
2016-02-21T11:28:05.000Z
7
1085.24
2016-02-21T11:28:07.000Z
7
1084.58
2016-02-21T11:28:09.000Z
7
1083.92
2016-02-21T11:28:11.000Z
8
1083.27
2016-02-21T11:28:13.000Z
8
1082.85
2016-02-21T11:28:15.000Z
8
1082.43
2016-02-21T11:28:17.000Z
7
1082.02
2016-02-21T11:28:19.000Z
7
1081.60
2016-02-21T11:28:21.000Z
7
1081.18
2016-02-21T11:28:23.000Z
7
1080.76
2016-02-21T11:28:25.000Z
7
1080.35
2016-02-21T11:28:27.000Z
7
1080.50
2016-02-21T11:28:29.000Z
7
1080.65
2016-02-21T11:28:31.000Z
7
1080.80
2016-02-21T11:28:33.000Z
7
1080.96
2016-02-21T11:28:35.000Z
7
1081.11
2016-02-21T11:28:37.000Z
8
1081.26
2016-02-21T11:28:39.000Z
8
1081.41
2016-02-21T11:28:41.000Z
8
1081.66
2016-02-21T11:28:43.000Z
8
1081.91
2016-02-21T11:28:45.000Z
8
1082.15
2016-02-21T11:28:47.000Z
8
1082.40
2016-02-21T11:28:49.000Z
8
1082.65
2016-02-21T11:28:51.000Z
8
1082.89
2016-02-21T11:28:53.000Z
8
1083.14
2016-02-21T11:28:55.000Z
8
1083.22
2016-02-21T11:28:57.000Z
8
1083.30
2016-02-21T11:28:59.000Z
8
1083.39
2016-02-21T11:29:01.000Z
8
1083.47
2016-02-21T11:29:03.000Z
7
1083.55
2016-02-21T11:29:05.000Z
8
1083.63
2016-02-21T11:29:07.000Z
8
1083.71
2016-02-21T11:29:09.000Z
8
1083.90
2016-02-21T11:29:11.000Z
8
1084.10
2016-02-21T11:29:13.000Z
8
1084.29
2016-02-21T11:29:15.000Z
8
1084.48
2016-02-21T11:29:17.000Z
8
1084.67
2016-02-21T11:29:19.000Z
8
1084.86
2016-02-21T11:29:21.000Z
8
1085.05
2016-02-21T11:29:23.000Z
8
1085.18
2016-02-21T11:29:25.000Z
8
1085.32
2016-02-21T11:29:27.000Z
8
1085.45
2016-02-21T11:29:29.000Z
8
1085.58
2016-02-21T11:29:31.000Z
8
1085.72
2016-02-21T11:29:33.000Z
8
1085.85
2016-02-21T11:29:35.000Z
8
1085.98
2016-02-21T11:29:37.000Z
8
1085.97
2016-02-21T11:29:39.000Z
8
1085.95
2016-02-21T11:29:41.000Z
8
1085.93
2016-02-21T11:29:43.000Z
8
1085.91
2016-02-21T11:29:45.000Z
8
1085.90
2016-02-21T11:29:47.000Z
8
1085.88
2016-02-21T11:29:49.000Z
8
1085.86
2016-02-21T11:29:51.000Z
8
1085.66
2016-02-21T11:29:53.000Z
8
1085.47
2016-02-21T11:29:55.000Z
8
1085.27
2016-02-21T11:29:57.000Z
8
1085.08
2016-02-21T11:29:59.000Z
8
1084.88
2016-02-21T11:30:01.000Z
8
1084.69
2016-02-21T11:30:03.000Z
8
1084.49
2016-02-21T11:30:05.000Z
8
1083.99
2016-02-21T11:30:07.000Z
8
1083.50
2016-02-21T11:30:09.000Z
8
1083.00
2016-02-21T11:30:11.000Z
8
1082.50
2016-02-21T11:30:13.000Z
8
1082.01
2016-02-21T11:30:15.000Z
8
1081.51
2016-02-21T11:30:17.000Z
8
1081.02
2016-02-21T11:30:19.000Z
8
1080.70
2016-02-21T11:30:21.000Z
8
1080.38
2016-02-21T11:30:23.000Z
8
1080.06
2016-02-21T11:30:25.000Z
8
1079.74
2016-02-21T11:30:27.000Z
8
1079.42
2016-02-21T11:30:29.000Z
8
1079.10
2016-02-21T11:30:31.000Z
8
1078.78
2016-02-21T11:30:33.000Z
8
1078.19
2016-02-21T11:30:35.000Z
8
1077.61
2016-02-21T11:30:37.000Z
8
1077.02
2016-02-21T11:30:39.000Z
8
1076.44
2016-02-21T11:30:41.000Z
8
1075.86
2016-02-21T11:30:43.000Z
8
1075.27
2016-02-21T11:30:45.000Z
8
1074.69
2016-02-21T11:30:47.000Z
8
1074.24
2016-02-21T11:30:49.000Z
8
1073.78
2016-02-21T11:30:51.000Z
8
1073.33
2016-02-21T11:30:53.000Z
8
1072.87
2016-02-21T11:30:55.000Z
8
1072.42
2016-02-21T11:30:57.000Z
8
1071.97
2016-02-21T11:30:59.000Z
8
1071.51
2016-02-21T11:31:01.000Z
8
1071.49
2016-02-21T11:31:03.000Z
8
1071.46
2016-02-21T11:31:05.000Z
8
1071.44
2016-02-21T11:31:07.000Z
8
1071.41
2016-02-21T11:31:09.000Z
8
1071.39
2016-02-21T11:31:11.000Z
8
1071.36
2016-02-21T11:31:13.000Z
8
1071.34
2016-02-21T11:31:15.000Z
8
1070.20
2016-02-21T11:31:17.000Z
8
1069.05
2016-02-21T11:31:19.000Z
8
1067.91
2016-02-21T11:31:21.000Z
8
1066.77
2016-02-21T11:31:23.000Z
8
1065.63
2016-02-21T11:31:25.000Z
8
1064.49
2016-02-21T11:31:27.000Z
8
1063.35
2016-02-21T11:31:29.000Z
8
1062.32
2016-02-21T11:31:31.000Z
8
1061.30
2016-02-21T11:31:33.000Z
8
1060.27
2016-02-21T11:31:35.000Z
8
1059.25
2016-02-21T11:31:37.000Z
8
1058.22
2016-02-21T11:31:39.000Z
7
1057.19
2016-02-21T11:31:41.000Z
7
1056.17
2016-02-21T11:31:43.000Z
7
1055.90
2016-02-21T11:31:45.000Z
7
1055.64
2016-02-21T11:31:47.000Z
7
1055.37
2016-02-21T11:31:49.000Z
7
1055.11
2016-02-21T11:31:51.000Z
7
1054.85
2016-02-21T11:31:53.000Z
7
1054.58
2016-02-21T11:31:55.000Z
7
1054.32
2016-02-21T11:31:57.000Z
7
1054.36
2016-02-21T11:31:59.000Z
6
1054.39
2016-02-21T11:32:01.000Z
7
1054.43
2016-02-21T11:32:03.000Z
7
1054.47
2016-02-21T11:32:05.000Z
7
1054.51
2016-02-21T11:32:07.000Z
7
1054.54
2016-02-21T11:32:09.000Z
7
1054.58
2016-02-21T11:32:11.000Z
7
1054.45
2016-02-21T11:32:13.000Z
7
1054.31
2016-02-21T11:32:15.000Z
7
1054.18
2016-02-21T11:32:17.000Z
7
1054.04
2016-02-21T11:32:19.000Z
7
1053.90
2016-02-21T11:32:21.000Z
7
1053.77
2016-02-21T11:32:23.000Z
7
1053.63
2016-02-21T11:32:25.000Z
7
1053.38
2016-02-21T11:32:27.000Z
7
1053.13
2016-02-21T11:32:29.000Z
7
1052.88
2016-02-21T11:32:31.000Z
7
1052.63
2016-02-21T11:32:33.000Z
7
1052.38
2016-02-21T11:32:35.000Z
7
1052.13
2016-02-21T11:32:37.000Z
7
1051.88
2016-02-21T11:32:39.000Z
7
1051.87
2016-02-21T11:32:41.000Z
6
1051.87
2016-02-21T11:32:43.000Z
6
1051.87
2016-02-21T11:32:45.000Z
6
1051.87
2016-02-21T11:32:47.000Z
6
1051.86
2016-02-21T11:32:49.000Z
7
1051.86
2016-02-21T11:32:51.000Z
7
1051.86
2016-02-21T11:32:53.000Z
7
1050.61
2016-02-21T11:32:55.000Z
7
1049.36
2016-02-21T11:32:57.000Z
7
1048.11
2016-02-21T11:32:59.000Z
7
1046.85
2016-02-21T11:33:01.000Z
7
1045.60
2016-02-21T11:33:03.000Z
7
1044.35
2016-02-21T11:33:05.000Z
7
1043.10
2016-02-21T11:33:07.000Z
7
1042.70
2016-02-21T11:33:09.000Z
7
1042.31
2016-02-21T11:33:11.000Z
7
1041.91
2016-02-21T11:33:13.000Z
7
1041.51
2016-02-21T11:33:15.000Z
7
1041.12
2016-02-21T11:33:17.000Z
7
1040.72
2016-02-21T11:33:19.000Z
7
1040.33
2016-02-21T11:33:21.000Z
7
1040.53
2016-02-21T11:33:23.000Z
7
1040.74
2016-02-21T11:33:25.000Z
7
1040.94
2016-02-21T11:33:27.000Z
7
1041.15
2016-02-21T11:33:29.000Z
7
1041.35
2016-02-21T11:33:31.000Z
7
1041.56
2016-02-21T11:33:33.000Z
7
1041.76
2016-02-21T11:33:35.000Z
7
1042.29
2016-02-21T11:33:37.000Z
7
1042.81
2016-02-21T11:33:39.000Z
7
1043.34
2016-02-21T11:33:41.000Z
7
1043.86
2016-02-21T11:33:43.000Z
7
1044.39
2016-02-21T11:33:45.000Z
7
1044.92
2016-02-21T11:33:47.000Z
7
1045.44
2016-02-21T11:33:49.000Z
7
1045.93
2016-02-21T11:33:51.000Z
7
1046.42
2016-02-21T11:33:53.000Z
7
1046.92
2016-02-21T11:33:55.000Z
7
1047.41
2016-02-21T11:33:57.000Z
7
1047.90
2016-02-21T11:33:59.000Z
7
1048.39
2016-02-21T11:34:01.000Z
8
1048.88
2016-02-21T11:34:03.000Z
8
1049.00
2016-02-21T11:34:05.000Z
8
1049.11
2016-02-21T11:34:07.000Z
8
1049.22
2016-02-21T11:34:09.000Z
8
1049.33
2016-02-21T11:34:11.000Z
8
1049.45
2016-02-21T11:34:13.000Z
8
1049.56
2016-02-21T11:34:15.000Z
8
1049.67
2016-02-21T11:34:17.000Z
8
1049.70
2016-02-21T11:34:19.000Z
8
1049.73
2016-02-21T11:34:21.000Z
8
1049.76
2016-02-21T11:34:23.000Z
8
1049.79
2016-02-21T11:34:25.000Z
8
1049.82
2016-02-21T11:34:27.000Z
8
1049.85
2016-02-21T11:34:29.000Z
8
1049.88
2016-02-21T11:34:31.000Z
8
1049.66
2016-02-21T11:34:33.000Z
8
1049.44
2016-02-21T11:34:35.000Z
8
1049.22
2016-02-21T11:34:37.000Z
8
1049.00
2016-02-21T11:34:39.000Z
8
1048.78
2016-02-21T11:34:41.000Z
8
1048.56
2016-02-21T11:34:43.000Z
8
1048.35
2016-02-21T11:34:45.000Z
8
1048.28
2016-02-21T11:34:47.000Z
8
1048.22
2016-02-21T11:34:49.000Z
8
1048.15
2016-02-21T11:34:51.000Z
8
1048.09
2016-02-21T11:34:53.000Z
8
1048.03
2016-02-21T11:34:55.000Z
8
1047.96
2016-02-21T11:34:57.000Z
8
1047.90
2016-02-21T11:34:59.000Z
8
1047.81
2016-02-21T11:35:01.000Z
8
1047.71
2016-02-21T11:35:03.000Z
8
1047.62
2016-02-21T11:35:05.000Z
8
1047.53
2016-02-21T11:35:07.000Z
6
1047.43
2016-02-21T11:35:09.000Z
8
1047.34
2016-02-21T11:35:11.000Z
8
1047.25
2016-02-21T11:35:13.000Z
9
1046.87
2016-02-21T11:35:15.000Z
9
1046.49
2016-02-21T11:35:17.000Z
9
1046.11
2016-02-21T11:35:19.000Z
9
1045.73
2016-02-21T11:35:21.000Z
9
1045.35
2016-02-21T11:35:23.000Z
9
1044.97
2016-02-21T11:35:25.000Z
9
1044.59
2016-02-21T11:35:27.000Z
9
1044.47
2016-02-21T11:35:29.000Z
9
1044.34
2016-02-21T11:35:31.000Z
9
1044.22
2016-02-21T11:35:33.000Z
9
1044.09
2016-02-21T11:35:35.000Z
9
1043.97
2016-02-21T11:35:37.000Z
9
1043.85
2016-02-21T11:35:39.000Z
9
1043.72
2016-02-21T11:35:41.000Z
9
1043.67
2016-02-21T11:35:43.000Z
9
1043.62
2016-02-21T11:35:45.000Z
9
1043.57
2016-02-21T11:35:47.000Z
9
1043.52
2016-02-21T11:35:49.000Z
9
1043.47
2016-02-21T11:35:51.000Z
9
1043.42
2016-02-21T11:35:53.000Z
9
1043.38
2016-02-21T11:35:55.000Z
9
1043.12
2016-02-21T11:35:57.000Z
9
1042.87
2016-02-21T11:35:59.000Z
9
1042.62
2016-02-21T11:36:01.000Z
9
1042.37
2016-02-21T11:36:03.000Z
9
1042.12
2016-02-21T11:36:05.000Z
9
1041.87
2016-02-21T11:36:07.000Z
9
1041.62
2016-02-21T11:36:09.000Z
9
1041.09
2016-02-21T11:36:11.000Z
9
1040.56
2016-02-21T11:36:13.000Z
9
1040.04
2016-02-21T11:36:15.000Z
9
1039.51
2016-02-21T11:36:17.000Z
9
1038.98
2016-02-21T11:36:19.000Z
9
1038.46
2016-02-21T11:36:21.000Z
9
1037.93
2016-02-21T11:36:23.000Z
9
1037.29
2016-02-21T11:36:25.000Z
9
1036.64
2016-02-21T11:36:27.000Z
9
1036.00
2016-02-21T11:36:29.000Z
9
1035.36
2016-02-21T11:36:31.000Z
9
1034.71
2016-02-21T11:36:33.000Z
9
1034.07
2016-02-21T11:36:35.000Z
9
1033.42
2016-02-21T11:36:37.000Z
9
1032.97
2016-02-21T11:36:39.000Z
9
1032.53
2016-02-21T11:36:41.000Z
9
1032.08
2016-02-21T11:36:43.000Z
9
1031.63
2016-02-21T11:36:45.000Z
9
1031.18
2016-02-21T11:36:47.000Z
8
1030.73
2016-02-21T11:36:49.000Z
9
1030.28
2016-02-21T11:36:51.000Z
9
1029.84
2016-02-21T11:36:53.000Z
9
1029.41
2016-02-21T11:36:55.000Z
9
1028.97
2016-02-21T11:36:57.000Z
9
1028.54
2016-02-21T11:36:59.000Z
9
1028.10
2016-02-21T11:37:01.000Z
9
1027.66
2016-02-21T11:37:03.000Z
9
1027.23
2016-02-21T11:37:05.000Z
9
1027.15
2016-02-21T11:37:07.000Z
9
1027.08
2016-02-21T11:37:09.000Z
9
1027.00
2016-02-21T11:37:11.000Z
9
1026.92
2016-02-21T11:37:13.000Z
9
1026.85
2016-02-21T11:37:15.000Z
9
1026.77
2016-02-21T11:37:17.000Z
9
1026.69
2016-02-21T11:37:19.000Z
8
1026.46
2016-02-21T11:37:21.000Z
8
1026.22
2016-02-21T11:37:23.000Z
9
1025.99
2016-02-21T11:37:25.000Z
9
1025.75
2016-02-21T11:37:27.000Z
9
1025.52
2016-02-21T11:37:29.000Z
9
1025.28
2016-02-21T11:37:31.000Z
9
1025.05
2016-02-21T11:37:33.000Z
9
1024.80
2016-02-21T11:37:35.000Z
9
1024.55
2016-02-21T11:37:37.000Z
9
1024.30
2016-02-21T11:37:39.000Z
9
1024.05
2016-02-21T11:37:41.000Z
9
1023.80
2016-02-21T11:37:43.000Z
9
1023.55
2016-02-21T11:37:45.000Z
9
1023.30
2016-02-21T11:37:47.000Z
9
1022.88
2016-02-21T11:37:49.000Z
9
1022.46
2016-02-21T11:37:51.000Z
9
1022.04
2016-02-21T11:37:53.000Z
9
1021.62
2016-02-21T11:37:55.000Z
9
1021.20
2016-02-21T11:37:57.000Z
9
1020.78
2016-02-21T11:37:59.000Z
9
1020.35
2016-02-21T11:38:01.000Z
9
1019.91
2016-02-21T11:38:03.000Z
9
1019.47
2016-02-21T11:38:05.000Z
9
1019.02
2016-02-21T11:38:07.000Z
9
1018.58
2016-02-21T11:38:09.000Z
9
1018.13
2016-02-21T11:38:11.000Z
9
1017.69
2016-02-21T11:38:13.000Z
9
1017.24
2016-02-21T11:38:15.000Z
9
1016.30
2016-02-21T11:38:17.000Z
9
1015.35
2016-02-21T11:38:19.000Z
9
1014.41
2016-02-21T11:38:21.000Z
9
1013.46
2016-02-21T11:38:23.000Z
9
1012.51
2016-02-21T11:38:25.000Z
8
1011.57
2016-02-21T11:38:27.000Z
9
1010.62
2016-02-21T11:38:29.000Z
9
1009.77
2016-02-21T11:38:31.000Z
9
1008.91
2016-02-21T11:38:33.000Z
9
1008.05
2016-02-21T11:38:35.000Z
9
1007.19
2016-02-21T11:38:37.000Z
9
1006.34
2016-02-21T11:38:39.000Z
9
1005.48
2016-02-21T11:38:41.000Z
9
1004.62
2016-02-21T11:38:43.000Z
9
1003.63
2016-02-21T11:38:45.000Z
9
1002.64
2016-02-21T11:38:47.000Z
9
1001.66
2016-02-21T11:38:49.000Z
9
1000.67
2016-02-21T11:38:51.000Z
9
999.68
2016-02-21T11:38:53.000Z
9
998.69
2016-02-21T11:38:55.000Z
9
997.70
2016-02-21T11:38:57.000Z
9
996.91
2016-02-21T11:38:59.000Z
9
996.12
2016-02-21T11:39:01.000Z
9
995.34
2016-02-21T11:39:03.000Z
9
994.55
2016-02-21T11:39:05.000Z
9
993.76
2016-02-21T11:39:07.000Z
9
992.97
2016-02-21T11:39:09.000Z
9
992.18
2016-02-21T11:39:11.000Z
9
992.25
2016-02-21T11:39:13.000Z
9
992.31
2016-02-21T11:39:15.000Z
9
992.37
2016-02-21T11:39:17.000Z
9
992.43
2016-02-21T11:39:19.000Z
9
992.50
2016-02-21T11:39:21.000Z
9
992.56
2016-02-21T11:39:23.000Z
9
992.62
2016-02-21T11:39:25.000Z
9
992.17
2016-02-21T11:39:27.000Z
9
991.72
2016-02-21T11:39:29.000Z
9
991.26
2016-02-21T11:39:31.000Z
9
990.81
2016-02-21T11:39:33.000Z
9
990.36
2016-02-21T11:39:35.000Z
9
989.91
2016-02-21T11:39:37.000Z
9
989.46
2016-02-21T11:39:39.000Z
9
988.93
2016-02-21T11:39:41.000Z
9
988.39
2016-02-21T11:39:43.000Z
9
987.86
2016-02-21T11:39:45.000Z
9
987.33
2016-02-21T11:39:47.000Z
9
986.79
2016-02-21T11:39:49.000Z
9
986.26
2016-02-21T11:39:51.000Z
9
985.73
2016-02-21T11:39:53.000Z
9
985.11
2016-02-21T11:39:55.000Z
9
984.49
2016-02-21T11:39:57.000Z
9
983.87
2016-02-21T11:39:59.000Z
9
983.25
2016-02-21T11:40:01.000Z
9
982.63
2016-02-21T11:40:03.000Z
8
982.01
2016-02-21T11:40:05.000Z
9
981.39
2016-02-21T11:40:07.000Z
9
980.90
2016-02-21T11:40:09.000Z
9
980.40
2016-02-21T11:40:11.000Z
9
979.91
2016-02-21T11:40:13.000Z
9
979.42
2016-02-21T11:40:15.000Z
9
978.92
2016-02-21T11:40:17.000Z
9
978.43
2016-02-21T11:40:19.000Z
9
977.93
2016-02-21T11:40:21.000Z
9
977.19
2016-02-21T11:40:23.000Z
9
976.45
2016-02-21T11:40:25.000Z
9
975.71
2016-02-21T11:40:27.000Z
9
974.97
2016-02-21T11:40:29.000Z
9
974.23
2016-02-21T11:40:31.000Z
9
973.49
2016-02-21T11:40:33.000Z
9
972.74
2016-02-21T11:40:35.000Z
9
972.04
2016-02-21T11:40:37.000Z
9
971.33
2016-02-21T11:40:39.000Z
9
970.62
2016-02-21T11:40:41.000Z
9
969.91
2016-02-21T11:40:43.000Z
9
969.20
2016-02-21T11:40:45.000Z
9
968.49
2016-02-21T11:40:47.000Z
9
967.78
2016-02-21T11:40:49.000Z
9
967.40
2016-02-21T11:40:51.000Z
9
967.03
2016-02-21T11:40:53.000Z
9
966.65
2016-02-21T11:40:55.000Z
9
966.27
2016-02-21T11:40:57.000Z
9
965.89
2016-02-21T11:40:59.000Z
9
965.51
2016-02-21T11:41:01.000Z
9
965.13
2016-02-21T11:41:03.000Z
9
964.59
2016-02-21T11:41:05.000Z
9
964.04
2016-02-21T11:41:07.000Z
9
963.49
2016-02-21T11:41:09.000Z
9
962.94
2016-02-21T11:41:11.000Z
9
962.39
2016-02-21T11:41:13.000Z
9
961.84
2016-02-21T11:41:15.000Z
9
961.29
2016-02-21T11:41:17.000Z
9
960.62
2016-02-21T11:41:19.000Z
9
959.95
2016-02-21T11:41:21.000Z
9
959.29
2016-02-21T11:41:23.000Z
9
958.62
2016-02-21T11:41:25.000Z
9
957.96
2016-02-21T11:41:27.000Z
9
957.29
2016-02-21T11:41:29.000Z
9
956.62
2016-02-21T11:41:31.000Z
9
955.86
2016-02-21T11:41:33.000Z
9
955.09
2016-02-21T11:41:35.000Z
9
954.32
2016-02-21T11:41:37.000Z
9
953.56
2016-02-21T11:41:39.000Z
9
952.79
2016-02-21T11:41:41.000Z
9
952.03
2016-02-21T11:41:43.000Z
8
951.26
2016-02-21T11:41:45.000Z
9
951.26
2016-02-21T11:41:47.000Z
9
951.26
2016-02-21T11:41:49.000Z
9
951.26
2016-02-21T11:41:51.000Z
8
951.26
2016-02-21T11:41:53.000Z
9
951.26
2016-02-21T11:41:55.000Z
9
951.26
2016-02-21T11:41:57.000Z
9
951.26
2016-02-21T11:41:59.000Z
9
0.00
2016-02-21T11:42:01.000Z
9
0.00
2016-02-21T11:42:03.000Z
9